Identifier on Kraken: CHRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0000 USD |
0.0000 CHR |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2026-02-04 |
0.0307 USD |
23,758.3751 CHR |
0.0310 USD |
0.0295 USD |
0.0310 USD |
0.0299 USD |
| 2026-02-03 |
0.0304 USD |
1,927.0276 CHR |
0.0308 USD |
0.0294 USD |
0.0308 USD |
0.0294 USD |
| 2026-02-02 |
0.0297 USD |
18,226.4060 CHR |
0.0290 USD |
0.0290 USD |
0.0314 USD |
0.0313 USD |
| 2026-02-01 |
0.0300 USD |
23,161.7625 CHR |
0.0309 USD |
0.0291 USD |
0.0309 USD |
0.0291 USD |
| 2026-01-31 |
0.0332 USD |
350.3582 CHR |
0.0334 USD |
0.0331 USD |
0.0334 USD |
0.0331 USD |
| 2026-01-30 |
0.0333 USD |
3,156.5229 CHR |
0.0333 USD |
0.0333 USD |
0.0343 USD |
0.0343 USD |
| 2026-01-29 |
0.0354 USD |
137,849.3482 CHR |
0.0358 USD |
0.0350 USD |
0.0364 USD |
0.0364 USD |
| 2026-01-28 |
0.0371 USD |
198,496.5751 CHR |
0.0383 USD |
0.0362 USD |
0.0383 USD |
0.0371 USD |
| 2026-01-27 |
0.0381 USD |
9,601.3328 CHR |
0.0382 USD |
0.0376 USD |
0.0384 USD |
0.0382 USD |
| 2026-01-26 |
0.0391 USD |
153,238.1331 CHR |
0.0387 USD |
0.0387 USD |
0.0393 USD |
0.0388 USD |
| 2026-01-25 |
0.0401 USD |
281,217.6330 CHR |
0.0395 USD |
0.0366 USD |
0.0495 USD |
0.0370 USD |
| 2026-01-24 |
0.0399 USD |
3,182.6576 CHR |
0.0398 USD |
0.0394 USD |
0.0412 USD |
0.0394 USD |
| 2026-01-23 |
0.0389 USD |
255,376.6855 CHR |
0.0398 USD |
0.0350 USD |
0.0422 USD |
0.0422 USD |
| 2026-01-22 |
0.0411 USD |
147,608.4695 CHR |
0.0443 USD |
0.0408 USD |
0.0443 USD |
0.0408 USD |
| 2026-01-21 |
0.0447 USD |
1,090.3364 CHR |
0.0447 USD |
0.0447 USD |
0.0447 USD |
0.0447 USD |
| 2026-01-20 |
0.0469 USD |
25,405.0419 CHR |
0.0469 USD |
0.0461 USD |
0.0473 USD |
0.0461 USD |
| 2026-01-19 |
0.0441 USD |
14,734.8679 CHR |
0.0447 USD |
0.0434 USD |
0.0454 USD |
0.0454 USD |
| 2026-01-18 |
0.0480 USD |
13,309.1570 CHR |
0.0473 USD |
0.0465 USD |
0.0497 USD |
0.0480 USD |
| 2026-01-17 |
0.0468 USD |
7,868.1163 CHR |
0.0466 USD |
0.0460 USD |
0.0480 USD |
0.0462 USD |
| 2026-01-16 |
0.0441 USD |
2,717.5006 CHR |
0.0435 USD |
0.0434 USD |
0.0442 USD |
0.0434 USD |
| 2026-01-15 |
0.0452 USD |
1,370.0278 CHR |
0.0458 USD |
0.0444 USD |
0.0460 USD |
0.0450 USD |
| 2026-01-14 |
0.0467 USD |
8,347.7716 CHR |
0.0477 USD |
0.0460 USD |
0.0477 USD |
0.0460 USD |
| 2026-01-13 |
0.0434 USD |
3,715.6539 CHR |
0.0414 USD |
0.0414 USD |
0.0457 USD |
0.0457 USD |
| 2026-01-12 |
0.0434 USD |
5,118.4555 CHR |
0.0434 USD |
0.0430 USD |
0.0438 USD |
0.0438 USD |
| 2026-01-11 |
0.0436 USD |
14,909.2852 CHR |
0.0439 USD |
0.0434 USD |
0.0439 USD |
0.0434 USD |
| 2026-01-10 |
0.0439 USD |
2,869.4786 CHR |
0.0440 USD |
0.0438 USD |
0.0442 USD |
0.0442 USD |
| 2026-01-09 |
0.0439 USD |
2,537.9469 CHR |
0.0434 USD |
0.0434 USD |
0.0445 USD |
0.0438 USD |
| 2026-01-08 |
0.0448 USD |
16,557.5938 CHR |
0.0450 USD |
0.0429 USD |
0.0452 USD |
0.0429 USD |
| 2026-01-07 |
0.0453 USD |
282,268.3123 CHR |
0.0459 USD |
0.0445 USD |
0.0461 USD |
0.0445 USD |
| 2026-01-06 |
0.0454 USD |
111,107.4949 CHR |
0.0449 USD |
0.0449 USD |
0.0466 USD |
0.0466 USD |
| 2026-01-05 |
0.0444 USD |
19,770.9957 CHR |
0.0454 USD |
0.0429 USD |
0.0463 USD |
0.0448 USD |
| 2026-01-04 |
0.0453 USD |
23,502.8052 CHR |
0.0449 USD |
0.0449 USD |
0.0459 USD |
0.0457 USD |
| 2026-01-03 |
0.0440 USD |
11,327.4623 CHR |
0.0443 USD |
0.0435 USD |
0.0447 USD |
0.0442 USD |
| 2026-01-02 |
0.0429 USD |
18,430.6799 CHR |
0.0433 USD |
0.0424 USD |
0.0448 USD |
0.0441 USD |
| 2026-01-01 |
0.0397 USD |
34,275.8142 CHR |
0.0391 USD |
0.0389 USD |
0.0423 USD |
0.0423 USD |
| 2025-12-31 |
0.0398 USD |
90,106.3381 CHR |
0.0403 USD |
0.0387 USD |
0.0404 USD |
0.0398 USD |
| 2025-12-30 |
0.0396 USD |
37,482.0005 CHR |
0.0398 USD |
0.0388 USD |
0.0400 USD |
0.0395 USD |
| 2025-12-29 |
0.0412 USD |
5,636.0873 CHR |
0.0405 USD |
0.0405 USD |
0.0415 USD |
0.0412 USD |
| 2025-12-28 |
0.0417 USD |
10,849.9106 CHR |
0.0418 USD |
0.0405 USD |
0.0419 USD |
0.0405 USD |
| 2025-12-27 |
0.0396 USD |
40,710.4045 CHR |
0.0399 USD |
0.0390 USD |
0.0399 USD |
0.0391 USD |
| 2025-12-26 |
0.0399 USD |
5,215.3032 CHR |
0.0404 USD |
0.0398 USD |
0.0404 USD |
0.0400 USD |
| 2025-12-25 |
0.0405 USD |
4,662.9630 CHR |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 CHR |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2025-12-23 |
0.0398 USD |
16,265.8000 CHR |
0.0400 USD |
0.0391 USD |
0.0400 USD |
0.0395 USD |
| 2025-12-22 |
0.0408 USD |
2,123,400.3875 CHR |
0.0419 USD |
0.0395 USD |
0.0421 USD |
0.0412 USD |
| 2025-12-21 |
0.0404 USD |
458.5514 CHR |
0.0407 USD |
0.0402 USD |
0.0408 USD |
0.0408 USD |
| 2025-12-20 |
0.0413 USD |
1,039.7334 CHR |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2025-12-19 |
0.0376 USD |
169,899.8280 CHR |
0.0380 USD |
0.0374 USD |
0.0388 USD |
0.0388 USD |
| 2025-12-18 |
0.0407 USD |
20,644.9003 CHR |
0.0416 USD |
0.0394 USD |
0.0416 USD |
0.0403 USD |