Identifier on Kraken: CHRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.1121 USD |
10,915.4442 CHR |
0.1113 USD |
0.1103 USD |
0.1143 USD |
0.1110 USD |
| 2025-05-22 |
0.1091 USD |
51,569.0490 CHR |
0.1061 USD |
0.1057 USD |
0.1119 USD |
0.1096 USD |
| 2025-05-21 |
0.1052 USD |
80,932.0072 CHR |
0.1032 USD |
0.1017 USD |
0.1106 USD |
0.1026 USD |
| 2025-05-20 |
0.1033 USD |
12,333.2611 CHR |
0.1032 USD |
0.1003 USD |
0.1067 USD |
0.1009 USD |
| 2025-05-19 |
0.1019 USD |
89,976.1524 CHR |
0.1104 USD |
0.0977 USD |
0.1104 USD |
0.1018 USD |
| 2025-05-18 |
0.1064 USD |
128,980.2618 CHR |
0.1052 USD |
0.1035 USD |
0.1110 USD |
0.1110 USD |
| 2025-05-17 |
0.1041 USD |
5,773.7359 CHR |
0.1067 USD |
0.1021 USD |
0.1067 USD |
0.1044 USD |
| 2025-05-16 |
0.1124 USD |
57,623.0495 CHR |
0.1145 USD |
0.1102 USD |
0.1168 USD |
0.1104 USD |
| 2025-05-15 |
0.1151 USD |
139,300.1317 CHR |
0.1225 USD |
0.1115 USD |
0.1242 USD |
0.1137 USD |
| 2025-05-14 |
0.1220 USD |
155,048.2641 CHR |
0.1288 USD |
0.1025 USD |
0.1323 USD |
0.1232 USD |
| 2025-05-13 |
0.1239 USD |
125,660.4125 CHR |
0.1176 USD |
0.1121 USD |
0.1286 USD |
0.1284 USD |
| 2025-05-12 |
0.1218 USD |
289,152.2461 CHR |
0.1170 USD |
0.1137 USD |
0.1505 USD |
0.1175 USD |
| 2025-05-11 |
0.1129 USD |
82,860.4994 CHR |
0.1141 USD |
0.1085 USD |
0.1158 USD |
0.1158 USD |
| 2025-05-10 |
0.1043 USD |
21,538.3994 CHR |
0.1024 USD |
0.1018 USD |
0.1061 USD |
0.1054 USD |
| 2025-05-09 |
0.0967 USD |
54,157.5712 CHR |
0.0922 USD |
0.0919 USD |
0.1025 USD |
0.1007 USD |
| 2025-05-08 |
0.0861 USD |
26,987.3181 CHR |
0.0830 USD |
0.0830 USD |
0.0891 USD |
0.0883 USD |
| 2025-05-07 |
0.0821 USD |
24,727.1827 CHR |
0.0808 USD |
0.0802 USD |
0.0830 USD |
0.0821 USD |
| 2025-05-06 |
0.0828 USD |
19,269.0315 CHR |
0.0812 USD |
0.0789 USD |
0.0844 USD |
0.0791 USD |
| 2025-05-05 |
0.0811 USD |
34,964.1197 CHR |
0.0828 USD |
0.0796 USD |
0.0842 USD |
0.0806 USD |
| 2025-05-04 |
0.0841 USD |
18,928.9018 CHR |
0.0845 USD |
0.0824 USD |
0.0856 USD |
0.0830 USD |
| 2025-05-03 |
0.0883 USD |
46,934.7403 CHR |
0.0939 USD |
0.0842 USD |
0.0939 USD |
0.0869 USD |
| 2025-05-02 |
0.0971 USD |
7,905.5943 CHR |
0.0980 USD |
0.0950 USD |
0.0984 USD |
0.0969 USD |
| 2025-05-01 |
0.0991 USD |
4,740.7220 CHR |
0.0976 USD |
0.0969 USD |
0.1005 USD |
0.0984 USD |
| 2025-04-30 |
0.0960 USD |
4,052.6736 CHR |
0.0964 USD |
0.0939 USD |
0.0976 USD |
0.0952 USD |
| 2025-04-29 |
0.1012 USD |
59,832.1528 CHR |
0.1004 USD |
0.0981 USD |
0.1030 USD |
0.0992 USD |
| 2025-04-28 |
0.0951 USD |
8,533.7299 CHR |
0.0964 USD |
0.0927 USD |
0.1004 USD |
0.1004 USD |
| 2025-04-27 |
0.0996 USD |
12,314.8037 CHR |
0.1005 USD |
0.0958 USD |
0.1023 USD |
0.0981 USD |
| 2025-04-26 |
0.1026 USD |
55,001.6709 CHR |
0.1011 USD |
0.0997 USD |
0.1115 USD |
0.1015 USD |
| 2025-04-25 |
0.0986 USD |
12,878.0735 CHR |
0.0976 USD |
0.0966 USD |
0.1012 USD |
0.0992 USD |
| 2025-04-24 |
0.0925 USD |
2,775.9127 CHR |
0.0944 USD |
0.0910 USD |
0.0944 USD |
0.0927 USD |
| 2025-04-23 |
0.0946 USD |
71,242.1916 CHR |
0.0926 USD |
0.0926 USD |
0.0956 USD |
0.0946 USD |
| 2025-04-22 |
0.0897 USD |
81,335.1615 CHR |
0.0884 USD |
0.0861 USD |
0.0910 USD |
0.0910 USD |
| 2025-04-21 |
0.0895 USD |
66,238.0412 CHR |
0.0878 USD |
0.0878 USD |
0.0906 USD |
0.0891 USD |
| 2025-04-20 |
0.0861 USD |
87,259.4476 CHR |
0.0879 USD |
0.0837 USD |
0.0926 USD |
0.0851 USD |
| 2025-04-19 |
0.0860 USD |
4,100.2472 CHR |
0.0844 USD |
0.0844 USD |
0.0862 USD |
0.0862 USD |
| 2025-04-18 |
0.0831 USD |
13,622.6354 CHR |
0.0807 USD |
0.0807 USD |
0.0853 USD |
0.0842 USD |
| 2025-04-17 |
0.0818 USD |
9,192.8796 CHR |
0.0808 USD |
0.0807 USD |
0.0821 USD |
0.0815 USD |
| 2025-04-16 |
0.0811 USD |
12,990.0578 CHR |
0.0832 USD |
0.0798 USD |
0.0832 USD |
0.0812 USD |
| 2025-04-15 |
0.0832 USD |
3,000.5889 CHR |
0.0833 USD |
0.0829 USD |
0.0845 USD |
0.0845 USD |
| 2025-04-14 |
0.0832 USD |
18,388.5428 CHR |
0.0811 USD |
0.0785 USD |
0.0856 USD |
0.0838 USD |
| 2025-04-13 |
0.0836 USD |
17,975.4543 CHR |
0.0862 USD |
0.0828 USD |
0.0862 USD |
0.0839 USD |
| 2025-04-12 |
0.0821 USD |
7,730.8086 CHR |
0.0813 USD |
0.0813 USD |
0.0853 USD |
0.0853 USD |
| 2025-04-11 |
0.0807 USD |
11,132.0492 CHR |
0.0800 USD |
0.0794 USD |
0.0825 USD |
0.0825 USD |
| 2025-04-10 |
0.0786 USD |
126,707.8243 CHR |
0.0862 USD |
0.0759 USD |
0.0872 USD |
0.0772 USD |
| 2025-04-09 |
0.0760 USD |
297,851.7955 CHR |
0.0765 USD |
0.0698 USD |
0.0865 USD |
0.0861 USD |
| 2025-04-08 |
0.0768 USD |
99,994.8768 CHR |
0.0798 USD |
0.0759 USD |
0.0823 USD |
0.0766 USD |
| 2025-04-07 |
0.0762 USD |
92,792.2898 CHR |
0.0758 USD |
0.0681 USD |
0.0865 USD |
0.0802 USD |
| 2025-04-06 |
0.0852 USD |
18,891.1518 CHR |
0.0860 USD |
0.0816 USD |
0.0868 USD |
0.0823 USD |
| 2025-04-05 |
0.0874 USD |
3,316.0933 CHR |
0.0881 USD |
0.0865 USD |
0.0886 USD |
0.0865 USD |
| 2025-04-04 |
0.0879 USD |
6,544.7733 CHR |
0.0879 USD |
0.0865 USD |
0.0897 USD |
0.0865 USD |