Identifier on Kraken: CHEXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0563 EUR |
9,416.0880 CHEX |
0.0565 EUR |
0.0554 EUR |
0.0566 EUR |
0.0555 EUR |
| 2025-10-27 |
0.0530 EUR |
6,179.4461 CHEX |
0.0523 EUR |
0.0523 EUR |
0.0551 EUR |
0.0551 EUR |
| 2025-10-26 |
0.0484 EUR |
294.8161 CHEX |
0.0484 EUR |
0.0484 EUR |
0.0484 EUR |
0.0484 EUR |
| 2025-10-25 |
0.0485 EUR |
22,483.0072 CHEX |
0.0485 EUR |
0.0466 EUR |
0.0491 EUR |
0.0491 EUR |
| 2025-10-24 |
0.0494 EUR |
51,281.1316 CHEX |
0.0480 EUR |
0.0480 EUR |
0.0506 EUR |
0.0502 EUR |
| 2025-10-23 |
0.0446 EUR |
5,038.2941 CHEX |
0.0445 EUR |
0.0445 EUR |
0.0447 EUR |
0.0447 EUR |
| 2025-10-22 |
0.0470 EUR |
179,045.7259 CHEX |
0.0507 EUR |
0.0423 EUR |
0.0507 EUR |
0.0469 EUR |
| 2025-10-21 |
0.0545 EUR |
1,744.0000 CHEX |
0.0545 EUR |
0.0545 EUR |
0.0545 EUR |
0.0545 EUR |
| 2025-10-20 |
0.0556 EUR |
636.3992 CHEX |
0.0556 EUR |
0.0556 EUR |
0.0556 EUR |
0.0556 EUR |
| 2025-10-19 |
0.0552 EUR |
1,680.3247 CHEX |
0.0559 EUR |
0.0548 EUR |
0.0559 EUR |
0.0552 EUR |
| 2025-10-18 |
0.0565 EUR |
10,663.5834 CHEX |
0.0543 EUR |
0.0543 EUR |
0.0592 EUR |
0.0548 EUR |
| 2025-10-17 |
0.0573 EUR |
50,587.6933 CHEX |
0.0590 EUR |
0.0505 EUR |
0.0600 EUR |
0.0536 EUR |
| 2025-10-16 |
0.0627 EUR |
124,791.8092 CHEX |
0.0645 EUR |
0.0625 EUR |
0.0645 EUR |
0.0626 EUR |
| 2025-10-15 |
0.0655 EUR |
33,796.6482 CHEX |
0.0651 EUR |
0.0636 EUR |
0.0690 EUR |
0.0650 EUR |
| 2025-10-14 |
0.0616 EUR |
55,622.4728 CHEX |
0.0622 EUR |
0.0587 EUR |
0.0641 EUR |
0.0632 EUR |
| 2025-10-13 |
0.0663 EUR |
304,354.7720 CHEX |
0.0610 EUR |
0.0589 EUR |
0.0810 EUR |
0.0654 EUR |
| 2025-10-12 |
0.0636 EUR |
57,431.0836 CHEX |
0.0584 EUR |
0.0584 EUR |
0.0673 EUR |
0.0641 EUR |
| 2025-10-11 |
0.0562 EUR |
37,887.8161 CHEX |
0.0562 EUR |
0.0553 EUR |
0.0575 EUR |
0.0562 EUR |
| 2025-10-10 |
0.0607 EUR |
111,672.3505 CHEX |
0.0629 EUR |
0.0595 EUR |
0.0636 EUR |
0.0636 EUR |
| 2025-10-09 |
0.0649 EUR |
19,842.6472 CHEX |
0.0647 EUR |
0.0647 EUR |
0.0674 EUR |
0.0647 EUR |
| 2025-10-08 |
0.0652 EUR |
20,328.2784 CHEX |
0.0647 EUR |
0.0632 EUR |
0.0667 EUR |
0.0667 EUR |
| 2025-10-07 |
0.0713 EUR |
50,061.6598 CHEX |
0.0722 EUR |
0.0672 EUR |
0.0744 EUR |
0.0711 EUR |
| 2025-10-06 |
0.0707 EUR |
6,070.1680 CHEX |
0.0697 EUR |
0.0693 EUR |
0.0735 EUR |
0.0724 EUR |
| 2025-10-05 |
0.0737 EUR |
71,860.7080 CHEX |
0.0706 EUR |
0.0703 EUR |
0.0772 EUR |
0.0720 EUR |
| 2025-10-04 |
0.0718 EUR |
19,669.3003 CHEX |
0.0727 EUR |
0.0702 EUR |
0.0735 EUR |
0.0735 EUR |
| 2025-10-03 |
0.0719 EUR |
76,634.0806 CHEX |
0.0738 EUR |
0.0675 EUR |
0.0757 EUR |
0.0721 EUR |
| 2025-10-02 |
0.0757 EUR |
13,760.4134 CHEX |
0.0749 EUR |
0.0740 EUR |
0.0795 EUR |
0.0769 EUR |
| 2025-10-01 |
0.0760 EUR |
68,029.0976 CHEX |
0.0717 EUR |
0.0717 EUR |
0.0770 EUR |
0.0754 EUR |
| 2025-09-30 |
0.0742 EUR |
4,879.4278 CHEX |
0.0751 EUR |
0.0724 EUR |
0.0751 EUR |
0.0724 EUR |
| 2025-09-29 |
0.0767 EUR |
103,650.9946 CHEX |
0.0752 EUR |
0.0752 EUR |
0.0814 EUR |
0.0762 EUR |
| 2025-09-28 |
0.0729 EUR |
15,947.7473 CHEX |
0.0731 EUR |
0.0700 EUR |
0.0751 EUR |
0.0751 EUR |
| 2025-09-27 |
0.0731 EUR |
49,763.3365 CHEX |
0.0745 EUR |
0.0690 EUR |
0.0756 EUR |
0.0728 EUR |
| 2025-09-26 |
0.0730 EUR |
94,720.3606 CHEX |
0.0703 EUR |
0.0687 EUR |
0.0822 EUR |
0.0703 EUR |
| 2025-09-25 |
0.0749 EUR |
101,172.8807 CHEX |
0.0732 EUR |
0.0698 EUR |
0.0960 EUR |
0.0698 EUR |
| 2025-09-24 |
0.0753 EUR |
24,297.0765 CHEX |
0.0758 EUR |
0.0747 EUR |
0.0759 EUR |
0.0755 EUR |
| 2025-09-23 |
0.0774 EUR |
156,145.1464 CHEX |
0.0767 EUR |
0.0729 EUR |
0.0799 EUR |
0.0779 EUR |
| 2025-09-22 |
0.0781 EUR |
41,510.1547 CHEX |
0.0815 EUR |
0.0760 EUR |
0.0816 EUR |
0.0768 EUR |
| 2025-09-21 |
0.0837 EUR |
38,220.0486 CHEX |
0.0826 EUR |
0.0816 EUR |
0.0878 EUR |
0.0841 EUR |
| 2025-09-20 |
0.0873 EUR |
33,619.4321 CHEX |
0.0879 EUR |
0.0830 EUR |
0.0892 EUR |
0.0830 EUR |
| 2025-09-19 |
0.0940 EUR |
25,967.0898 CHEX |
0.0921 EUR |
0.0870 EUR |
0.0960 EUR |
0.0870 EUR |
| 2025-09-18 |
0.0851 EUR |
30,451.6114 CHEX |
0.0904 EUR |
0.0843 EUR |
0.0904 EUR |
0.0845 EUR |
| 2025-09-17 |
0.0855 EUR |
5,226.4702 CHEX |
0.0850 EUR |
0.0837 EUR |
0.0875 EUR |
0.0870 EUR |
| 2025-09-16 |
0.0864 EUR |
8,280.0786 CHEX |
0.0859 EUR |
0.0859 EUR |
0.0884 EUR |
0.0861 EUR |
| 2025-09-15 |
0.0931 EUR |
161,699.6602 CHEX |
0.0952 EUR |
0.0831 EUR |
0.0959 EUR |
0.0835 EUR |
| 2025-09-14 |
0.0994 EUR |
1,133.7990 CHEX |
0.1025 EUR |
0.0990 EUR |
0.1025 EUR |
0.0990 EUR |
| 2025-09-13 |
0.0981 EUR |
6,793.4555 CHEX |
0.1012 EUR |
0.0971 EUR |
0.1013 EUR |
0.1000 EUR |
| 2025-09-12 |
0.0992 EUR |
64,054.2458 CHEX |
0.1014 EUR |
0.0959 EUR |
0.1023 EUR |
0.0960 EUR |
| 2025-09-11 |
0.1100 EUR |
35,019.4865 CHEX |
0.0993 EUR |
0.0968 EUR |
0.1150 EUR |
0.0998 EUR |
| 2025-09-10 |
0.0980 EUR |
94,057.4821 CHEX |
0.1019 EUR |
0.0961 EUR |
0.1025 EUR |
0.1009 EUR |
| 2025-09-09 |
0.1002 EUR |
18,483.8825 CHEX |
0.1003 EUR |
0.0977 EUR |
0.1048 EUR |
0.1048 EUR |