Identifier on Kraken: CHEXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0627 EUR |
124,791.8092 CHEX |
0.0645 EUR |
0.0625 EUR |
0.0645 EUR |
0.0626 EUR |
| 2025-10-15 |
0.0655 EUR |
33,796.6482 CHEX |
0.0651 EUR |
0.0636 EUR |
0.0690 EUR |
0.0650 EUR |
| 2025-10-14 |
0.0616 EUR |
55,622.4728 CHEX |
0.0622 EUR |
0.0587 EUR |
0.0641 EUR |
0.0632 EUR |
| 2025-10-13 |
0.0663 EUR |
304,354.7720 CHEX |
0.0610 EUR |
0.0589 EUR |
0.0810 EUR |
0.0654 EUR |
| 2025-10-12 |
0.0636 EUR |
57,431.0836 CHEX |
0.0584 EUR |
0.0584 EUR |
0.0673 EUR |
0.0641 EUR |
| 2025-10-11 |
0.0562 EUR |
37,887.8161 CHEX |
0.0562 EUR |
0.0553 EUR |
0.0575 EUR |
0.0562 EUR |
| 2025-10-10 |
0.0607 EUR |
111,672.3505 CHEX |
0.0629 EUR |
0.0595 EUR |
0.0636 EUR |
0.0636 EUR |
| 2025-10-09 |
0.0649 EUR |
19,842.6472 CHEX |
0.0647 EUR |
0.0647 EUR |
0.0674 EUR |
0.0647 EUR |
| 2025-10-08 |
0.0652 EUR |
20,328.2784 CHEX |
0.0647 EUR |
0.0632 EUR |
0.0667 EUR |
0.0667 EUR |
| 2025-10-07 |
0.0713 EUR |
50,061.6598 CHEX |
0.0722 EUR |
0.0672 EUR |
0.0744 EUR |
0.0711 EUR |
| 2025-10-06 |
0.0707 EUR |
6,070.1680 CHEX |
0.0697 EUR |
0.0693 EUR |
0.0735 EUR |
0.0724 EUR |
| 2025-10-05 |
0.0737 EUR |
71,860.7080 CHEX |
0.0706 EUR |
0.0703 EUR |
0.0772 EUR |
0.0720 EUR |
| 2025-10-04 |
0.0718 EUR |
19,669.3003 CHEX |
0.0727 EUR |
0.0702 EUR |
0.0735 EUR |
0.0735 EUR |
| 2025-10-03 |
0.0719 EUR |
76,634.0806 CHEX |
0.0738 EUR |
0.0675 EUR |
0.0757 EUR |
0.0721 EUR |
| 2025-10-02 |
0.0757 EUR |
13,760.4134 CHEX |
0.0749 EUR |
0.0740 EUR |
0.0795 EUR |
0.0769 EUR |
| 2025-10-01 |
0.0760 EUR |
68,029.0976 CHEX |
0.0717 EUR |
0.0717 EUR |
0.0770 EUR |
0.0754 EUR |
| 2025-09-30 |
0.0742 EUR |
4,879.4278 CHEX |
0.0751 EUR |
0.0724 EUR |
0.0751 EUR |
0.0724 EUR |
| 2025-09-29 |
0.0767 EUR |
103,650.9946 CHEX |
0.0752 EUR |
0.0752 EUR |
0.0814 EUR |
0.0762 EUR |
| 2025-09-28 |
0.0729 EUR |
15,947.7473 CHEX |
0.0731 EUR |
0.0700 EUR |
0.0751 EUR |
0.0751 EUR |
| 2025-09-27 |
0.0731 EUR |
49,763.3365 CHEX |
0.0745 EUR |
0.0690 EUR |
0.0756 EUR |
0.0728 EUR |
| 2025-09-26 |
0.0730 EUR |
94,720.3606 CHEX |
0.0703 EUR |
0.0687 EUR |
0.0822 EUR |
0.0703 EUR |
| 2025-09-25 |
0.0749 EUR |
101,172.8807 CHEX |
0.0732 EUR |
0.0698 EUR |
0.0960 EUR |
0.0698 EUR |
| 2025-09-24 |
0.0753 EUR |
24,297.0765 CHEX |
0.0758 EUR |
0.0747 EUR |
0.0759 EUR |
0.0755 EUR |
| 2025-09-23 |
0.0774 EUR |
156,145.1464 CHEX |
0.0767 EUR |
0.0729 EUR |
0.0799 EUR |
0.0779 EUR |
| 2025-09-22 |
0.0781 EUR |
41,510.1547 CHEX |
0.0815 EUR |
0.0760 EUR |
0.0816 EUR |
0.0768 EUR |
| 2025-09-21 |
0.0837 EUR |
38,220.0486 CHEX |
0.0826 EUR |
0.0816 EUR |
0.0878 EUR |
0.0841 EUR |
| 2025-09-20 |
0.0873 EUR |
33,619.4321 CHEX |
0.0879 EUR |
0.0830 EUR |
0.0892 EUR |
0.0830 EUR |
| 2025-09-19 |
0.0940 EUR |
25,967.0898 CHEX |
0.0921 EUR |
0.0870 EUR |
0.0960 EUR |
0.0870 EUR |
| 2025-09-18 |
0.0851 EUR |
30,451.6114 CHEX |
0.0904 EUR |
0.0843 EUR |
0.0904 EUR |
0.0845 EUR |
| 2025-09-17 |
0.0855 EUR |
5,226.4702 CHEX |
0.0850 EUR |
0.0837 EUR |
0.0875 EUR |
0.0870 EUR |
| 2025-09-16 |
0.0864 EUR |
8,280.0786 CHEX |
0.0859 EUR |
0.0859 EUR |
0.0884 EUR |
0.0861 EUR |
| 2025-09-15 |
0.0931 EUR |
161,699.6602 CHEX |
0.0952 EUR |
0.0831 EUR |
0.0959 EUR |
0.0835 EUR |
| 2025-09-14 |
0.0994 EUR |
1,133.7990 CHEX |
0.1025 EUR |
0.0990 EUR |
0.1025 EUR |
0.0990 EUR |
| 2025-09-13 |
0.0981 EUR |
6,793.4555 CHEX |
0.1012 EUR |
0.0971 EUR |
0.1013 EUR |
0.1000 EUR |
| 2025-09-12 |
0.0992 EUR |
64,054.2458 CHEX |
0.1014 EUR |
0.0959 EUR |
0.1023 EUR |
0.0960 EUR |
| 2025-09-11 |
0.1100 EUR |
35,019.4865 CHEX |
0.0993 EUR |
0.0968 EUR |
0.1150 EUR |
0.0998 EUR |
| 2025-09-10 |
0.0980 EUR |
94,057.4821 CHEX |
0.1019 EUR |
0.0961 EUR |
0.1025 EUR |
0.1009 EUR |
| 2025-09-09 |
0.1002 EUR |
18,483.8825 CHEX |
0.1003 EUR |
0.0977 EUR |
0.1048 EUR |
0.1048 EUR |
| 2025-09-08 |
0.1044 EUR |
39,961.6625 CHEX |
0.1055 EUR |
0.0994 EUR |
0.1121 EUR |
0.1047 EUR |
| 2025-09-07 |
0.0980 EUR |
9,946.5632 CHEX |
0.0918 EUR |
0.0918 EUR |
0.1037 EUR |
0.1036 EUR |
| 2025-09-06 |
0.0889 EUR |
95,529.5571 CHEX |
0.0906 EUR |
0.0834 EUR |
0.0948 EUR |
0.0916 EUR |
| 2025-09-05 |
0.0924 EUR |
107,151.8376 CHEX |
0.0977 EUR |
0.0873 EUR |
0.1023 EUR |
0.0924 EUR |
| 2025-09-04 |
0.0941 EUR |
141,572.9593 CHEX |
0.0949 EUR |
0.0863 EUR |
0.1033 EUR |
0.0990 EUR |
| 2025-09-03 |
0.0995 EUR |
104,190.4609 CHEX |
0.1050 EUR |
0.0940 EUR |
0.1063 EUR |
0.0990 EUR |
| 2025-09-02 |
0.0867 EUR |
24,317.5811 CHEX |
0.0830 EUR |
0.0830 EUR |
0.0932 EUR |
0.0881 EUR |
| 2025-09-01 |
0.0867 EUR |
57,153.5411 CHEX |
0.0898 EUR |
0.0822 EUR |
0.0931 EUR |
0.0898 EUR |
| 2025-08-31 |
0.0950 EUR |
12,374.4265 CHEX |
0.0851 EUR |
0.0851 EUR |
0.0983 EUR |
0.0980 EUR |
| 2025-08-30 |
0.0858 EUR |
42,058.0059 CHEX |
0.0860 EUR |
0.0842 EUR |
0.0891 EUR |
0.0849 EUR |
| 2025-08-29 |
0.0880 EUR |
56,699.4170 CHEX |
0.0952 EUR |
0.0810 EUR |
0.1001 EUR |
0.0855 EUR |
| 2025-08-28 |
0.0932 EUR |
12,277.8296 CHEX |
0.0946 EUR |
0.0912 EUR |
0.0969 EUR |
0.0948 EUR |