Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: CHECKUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-25 | 0.0203 USD | 15,392,889.0431 | 0.0178 USD | 0.0155 USD | 0.0397 USD | 0.0253 USD |
| 2025-11-24 | 0.0201 USD | 23,291,380.2642 | 0.0207 USD | 0.0169 USD | 0.0218 USD | 0.0180 USD |
| 2025-11-23 | 0.0198 USD | 86,231.4277 | 0.0196 USD | 0.0195 USD | 0.0213 USD | 0.0196 USD |
| 2025-11-22 | 0.0201 USD | 162,388.9947 | 0.0199 USD | 0.0190 USD | 0.0212 USD | 0.0212 USD |
| 2025-11-21 | 0.0281 USD | 9,103,924.4335 | 0.0431 USD | 0.0190 USD | 0.0660 USD | 0.0209 USD |