Market [unlinked] / USD
Identifier on Kraken: CHECKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0971 USD |
324,925.6407 |
0.0925 USD |
0.0922 USD |
0.1003 USD |
0.1000 USD |
| 2026-01-13 |
0.0916 USD |
568,019.9217 |
0.0903 USD |
0.0899 USD |
0.0933 USD |
0.0930 USD |
| 2026-01-12 |
0.0841 USD |
1,324,270.0006 |
0.0796 USD |
0.0778 USD |
0.0990 USD |
0.0917 USD |
| 2026-01-11 |
0.0805 USD |
872,515.2208 |
0.0814 USD |
0.0784 USD |
0.0849 USD |
0.0789 USD |
| 2026-01-10 |
0.0821 USD |
181,143.7708 |
0.0834 USD |
0.0811 USD |
0.0837 USD |
0.0825 USD |
| 2026-01-09 |
0.0832 USD |
387,413.1857 |
0.0832 USD |
0.0799 USD |
0.0849 USD |
0.0834 USD |
| 2026-01-08 |
0.0847 USD |
120,790.8283 |
0.0852 USD |
0.0832 USD |
0.0853 USD |
0.0837 USD |
| 2026-01-07 |
0.0776 USD |
4,558,258.7288 |
0.0744 USD |
0.0724 USD |
0.0859 USD |
0.0851 USD |
| 2026-01-06 |
0.0754 USD |
8,587,321.8966 |
0.0748 USD |
0.0728 USD |
0.0790 USD |
0.0744 USD |
| 2026-01-05 |
0.0758 USD |
6,642,297.5101 |
0.0710 USD |
0.0710 USD |
0.0987 USD |
0.0757 USD |
| 2026-01-04 |
0.0700 USD |
782,093.5967 |
0.0533 USD |
0.0533 USD |
0.1000 USD |
0.0695 USD |
| 2026-01-03 |
0.0569 USD |
1,623,426.7066 |
0.0573 USD |
0.0541 USD |
0.0600 USD |
0.0569 USD |
| 2026-01-02 |
0.0570 USD |
67,812.1409 |
0.0532 USD |
0.0532 USD |
0.0575 USD |
0.0570 USD |
| 2026-01-01 |
0.0567 USD |
44,301.5058 |
0.0556 USD |
0.0534 USD |
0.0592 USD |
0.0534 USD |
| 2025-12-31 |
0.0448 USD |
58,430.9927 |
0.0450 USD |
0.0411 USD |
0.0460 USD |
0.0460 USD |
| 2025-12-30 |
0.0333 USD |
780,276.7892 |
0.0374 USD |
0.0250 USD |
0.0446 USD |
0.0446 USD |
| 2025-12-29 |
0.0000 USD |
0.0000 |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2025-12-28 |
0.0384 USD |
75,027.7857 |
0.0389 USD |
0.0293 USD |
0.0389 USD |
0.0293 USD |
| 2025-12-27 |
0.0399 USD |
1,707.8729 |
0.0433 USD |
0.0341 USD |
0.0433 USD |
0.0341 USD |
| 2025-12-26 |
0.0438 USD |
310,270.9499 |
0.0412 USD |
0.0378 USD |
0.0500 USD |
0.0378 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2025-12-24 |
0.0372 USD |
19,340.9215 |
0.0365 USD |
0.0331 USD |
0.0411 USD |
0.0347 USD |
| 2025-12-23 |
0.0404 USD |
203,849.3083 |
0.0355 USD |
0.0349 USD |
0.0459 USD |
0.0393 USD |
| 2025-12-22 |
0.0351 USD |
110,778.8759 |
0.0359 USD |
0.0311 USD |
0.0398 USD |
0.0387 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2025-12-20 |
0.0284 USD |
226,050.0201 |
0.0270 USD |
0.0270 USD |
0.0300 USD |
0.0282 USD |
| 2025-12-19 |
0.0254 USD |
3,056,955.0252 |
0.0232 USD |
0.0215 USD |
0.0300 USD |
0.0272 USD |
| 2025-12-18 |
0.0232 USD |
3,599,008.6971 |
0.0223 USD |
0.0198 USD |
0.0263 USD |
0.0253 USD |
| 2025-12-17 |
0.0286 USD |
161,986.4705 |
0.0288 USD |
0.0283 USD |
0.0289 USD |
0.0286 USD |
| 2025-12-16 |
0.0226 USD |
1,047,108.2578 |
0.0224 USD |
0.0223 USD |
0.0235 USD |
0.0228 USD |
| 2025-12-15 |
0.0213 USD |
1,753,557.3399 |
0.0201 USD |
0.0191 USD |
0.0235 USD |
0.0224 USD |
| 2025-12-14 |
0.0255 USD |
9,843,577.5172 |
0.0305 USD |
0.0182 USD |
0.0308 USD |
0.0223 USD |
| 2025-12-13 |
0.0246 USD |
10,349,657.6613 |
0.0208 USD |
0.0207 USD |
0.0300 USD |
0.0273 USD |
| 2025-12-12 |
0.0195 USD |
7,574,250.9146 |
0.0154 USD |
0.0154 USD |
0.0218 USD |
0.0205 USD |
| 2025-12-11 |
0.0145 USD |
139,026.5391 |
0.0146 USD |
0.0138 USD |
0.0146 USD |
0.0146 USD |
| 2025-12-10 |
0.0134 USD |
485,365.0489 |
0.0134 USD |
0.0133 USD |
0.0134 USD |
0.0134 USD |
| 2025-12-09 |
0.0131 USD |
12,839.0300 |
0.0131 USD |
0.0130 USD |
0.0131 USD |
0.0131 USD |
| 2025-12-08 |
0.0107 USD |
133,086.9652 |
0.0107 USD |
0.0107 USD |
0.0108 USD |
0.0108 USD |
| 2025-12-07 |
0.0106 USD |
818,435.6920 |
0.0106 USD |
0.0105 USD |
0.0107 USD |
0.0107 USD |
| 2025-12-06 |
0.0105 USD |
5,216,387.0774 |
0.0107 USD |
0.0096 USD |
0.0125 USD |
0.0106 USD |
| 2025-12-05 |
0.0087 USD |
1,436,029.2680 |
0.0086 USD |
0.0086 USD |
0.0089 USD |
0.0087 USD |
| 2025-12-04 |
0.0068 USD |
8,580,587.8314 |
0.0057 USD |
0.0056 USD |
0.0096 USD |
0.0077 USD |
| 2025-12-03 |
0.0066 USD |
16,126,483.8443 |
0.0072 USD |
0.0056 USD |
0.0079 USD |
0.0062 USD |
| 2025-12-02 |
0.0085 USD |
35,557,744.2084 |
0.0084 USD |
0.0066 USD |
0.0092 USD |
0.0074 USD |
| 2025-12-01 |
0.0120 USD |
11,852,051.7867 |
0.0128 USD |
0.0100 USD |
0.0134 USD |
0.0104 USD |
| 2025-11-30 |
0.0152 USD |
16,482,466.7420 |
0.0175 USD |
0.0143 USD |
0.0178 USD |
0.0152 USD |
| 2025-11-29 |
0.0201 USD |
33,514,147.5389 |
0.0223 USD |
0.0166 USD |
0.0269 USD |
0.0170 USD |
| 2025-11-28 |
0.0188 USD |
13,234,589.6176 |
0.0275 USD |
0.0140 USD |
0.0288 USD |
0.0176 USD |
| 2025-11-27 |
0.0312 USD |
22,120,761.1873 |
0.0397 USD |
0.0257 USD |
0.0405 USD |
0.0275 USD |
| 2025-11-26 |
0.0252 USD |
16,709,538.4499 |
0.0225 USD |
0.0201 USD |
0.0298 USD |
0.0254 USD |