Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: CHECKUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-17 | 0.0286 USD | 161,986.4705 | 0.0288 USD | 0.0283 USD | 0.0289 USD | 0.0286 USD |
| 2025-12-16 | 0.0226 USD | 1,047,108.2578 | 0.0224 USD | 0.0223 USD | 0.0235 USD | 0.0228 USD |
| 2025-12-15 | 0.0213 USD | 1,753,557.3399 | 0.0201 USD | 0.0191 USD | 0.0235 USD | 0.0224 USD |
| 2025-12-14 | 0.0255 USD | 9,843,577.5172 | 0.0305 USD | 0.0182 USD | 0.0308 USD | 0.0223 USD |
| 2025-12-13 | 0.0246 USD | 10,349,657.6613 | 0.0208 USD | 0.0207 USD | 0.0300 USD | 0.0273 USD |
| 2025-12-12 | 0.0195 USD | 7,574,250.9146 | 0.0154 USD | 0.0154 USD | 0.0218 USD | 0.0205 USD |
| 2025-12-11 | 0.0145 USD | 139,026.5391 | 0.0146 USD | 0.0138 USD | 0.0146 USD | 0.0146 USD |
| 2025-12-10 | 0.0134 USD | 485,365.0489 | 0.0134 USD | 0.0133 USD | 0.0134 USD | 0.0134 USD |
| 2025-12-09 | 0.0131 USD | 12,839.0300 | 0.0131 USD | 0.0130 USD | 0.0131 USD | 0.0131 USD |
| 2025-12-08 | 0.0107 USD | 133,086.9652 | 0.0107 USD | 0.0107 USD | 0.0108 USD | 0.0108 USD |
| 2025-12-07 | 0.0106 USD | 818,435.6920 | 0.0106 USD | 0.0105 USD | 0.0107 USD | 0.0107 USD |
| 2025-12-06 | 0.0105 USD | 5,216,387.0774 | 0.0107 USD | 0.0096 USD | 0.0125 USD | 0.0106 USD |
| 2025-12-05 | 0.0087 USD | 1,436,029.2680 | 0.0086 USD | 0.0086 USD | 0.0089 USD | 0.0087 USD |
| 2025-12-04 | 0.0068 USD | 8,580,587.8314 | 0.0057 USD | 0.0056 USD | 0.0096 USD | 0.0077 USD |
| 2025-12-03 | 0.0066 USD | 16,126,483.8443 | 0.0072 USD | 0.0056 USD | 0.0079 USD | 0.0062 USD |
| 2025-12-02 | 0.0085 USD | 35,557,744.2084 | 0.0084 USD | 0.0066 USD | 0.0092 USD | 0.0074 USD |
| 2025-12-01 | 0.0120 USD | 11,852,051.7867 | 0.0128 USD | 0.0100 USD | 0.0134 USD | 0.0104 USD |
| 2025-11-30 | 0.0152 USD | 16,482,466.7420 | 0.0175 USD | 0.0143 USD | 0.0178 USD | 0.0152 USD |
| 2025-11-29 | 0.0201 USD | 33,514,147.5389 | 0.0223 USD | 0.0166 USD | 0.0269 USD | 0.0170 USD |
| 2025-11-28 | 0.0188 USD | 13,234,589.6176 | 0.0275 USD | 0.0140 USD | 0.0288 USD | 0.0176 USD |
| 2025-11-27 | 0.0312 USD | 22,120,761.1873 | 0.0397 USD | 0.0257 USD | 0.0405 USD | 0.0275 USD |
| 2025-11-26 | 0.0252 USD | 16,709,538.4499 | 0.0225 USD | 0.0201 USD | 0.0298 USD | 0.0254 USD |
| 2025-11-25 | 0.0203 USD | 15,392,889.0431 | 0.0178 USD | 0.0155 USD | 0.0397 USD | 0.0253 USD |
| 2025-11-24 | 0.0201 USD | 23,291,380.2642 | 0.0207 USD | 0.0169 USD | 0.0218 USD | 0.0180 USD |
| 2025-11-23 | 0.0198 USD | 86,231.4277 | 0.0196 USD | 0.0195 USD | 0.0213 USD | 0.0196 USD |
| 2025-11-22 | 0.0201 USD | 162,388.9947 | 0.0199 USD | 0.0190 USD | 0.0212 USD | 0.0212 USD |
| 2025-11-21 | 0.0281 USD | 9,103,924.4335 | 0.0431 USD | 0.0190 USD | 0.0660 USD | 0.0209 USD |
12