Market [unlinked] / USD
Identifier on Kraken: CHECKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0539 USD |
5,331.6962 |
0.0495 USD |
0.0495 USD |
0.0556 USD |
0.0497 USD |
| 2026-03-04 |
0.0000 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2026-03-03 |
0.0487 USD |
90,791.2398 |
0.0517 USD |
0.0380 USD |
0.0550 USD |
0.0380 USD |
| 2026-03-02 |
0.0000 USD |
0.0000 |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2026-03-01 |
0.0000 USD |
0.0000 |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2026-02-28 |
0.0000 USD |
0.0000 |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2026-02-27 |
0.0000 USD |
0.0000 |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2026-02-26 |
0.0000 USD |
0.0000 |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2026-02-25 |
0.0579 USD |
319.9220 |
0.0649 USD |
0.0555 USD |
0.0649 USD |
0.0555 USD |
| 2026-02-24 |
0.0571 USD |
10,953.7538 |
0.0540 USD |
0.0524 USD |
0.0646 USD |
0.0575 USD |
| 2026-02-23 |
0.0590 USD |
31,072.5577 |
0.0605 USD |
0.0523 USD |
0.0670 USD |
0.0526 USD |
| 2026-02-22 |
0.0000 USD |
0.0000 |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2026-02-21 |
0.0636 USD |
9,540.2774 |
0.0638 USD |
0.0635 USD |
0.0638 USD |
0.0635 USD |
| 2026-02-20 |
0.0641 USD |
101,321.7645 |
0.0690 USD |
0.0624 USD |
0.0690 USD |
0.0660 USD |
| 2026-02-19 |
0.0760 USD |
170,064.4881 |
0.0860 USD |
0.0665 USD |
0.0867 USD |
0.0690 USD |
| 2026-02-18 |
0.0000 USD |
0.0000 |
0.1145 USD |
0.1145 USD |
0.1145 USD |
0.1145 USD |
| 2026-02-17 |
0.1023 USD |
144,932.5901 |
0.1050 USD |
0.0845 USD |
0.1146 USD |
0.1145 USD |
| 2026-02-16 |
0.0875 USD |
79,964.0901 |
0.0890 USD |
0.0761 USD |
0.1050 USD |
0.0920 USD |
| 2026-02-15 |
0.0799 USD |
350.4051 |
0.0675 USD |
0.0665 USD |
0.0899 USD |
0.0899 USD |
| 2026-02-14 |
0.0583 USD |
2,773.4307 |
0.0580 USD |
0.0556 USD |
0.0613 USD |
0.0558 USD |
| 2026-02-13 |
0.0910 USD |
80.1200 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2026-02-12 |
0.0000 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2026-02-11 |
0.0750 USD |
1,768.2100 |
0.0690 USD |
0.0690 USD |
0.0760 USD |
0.0760 USD |
| 2026-02-10 |
0.0738 USD |
15,448.6432 |
0.0736 USD |
0.0720 USD |
0.0820 USD |
0.0773 USD |
| 2026-02-09 |
0.0666 USD |
11,264.2187 |
0.0610 USD |
0.0601 USD |
0.0736 USD |
0.0736 USD |
| 2026-02-08 |
0.0639 USD |
1,242.6800 |
0.0600 USD |
0.0600 USD |
0.0660 USD |
0.0660 USD |
| 2026-02-07 |
0.0614 USD |
24,468.2970 |
0.0612 USD |
0.0556 USD |
0.0820 USD |
0.0599 USD |
| 2026-02-06 |
0.0607 USD |
15,157.0500 |
0.0651 USD |
0.0556 USD |
0.0655 USD |
0.0556 USD |
| 2026-02-05 |
0.0760 USD |
500.0000 |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2026-02-04 |
0.0000 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2026-02-03 |
0.0000 USD |
0.0000 |
0.0805 USD |
0.0805 USD |
0.0805 USD |
0.0805 USD |
| 2026-02-02 |
0.0699 USD |
232,320.2835 |
0.0705 USD |
0.0661 USD |
0.0840 USD |
0.0704 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 |
0.0745 USD |
0.0745 USD |
0.0745 USD |
0.0745 USD |
| 2026-01-31 |
0.0772 USD |
185,648.6700 |
0.0826 USD |
0.0693 USD |
0.1000 USD |
0.0745 USD |
| 2026-01-30 |
0.0808 USD |
32,187.2303 |
0.0831 USD |
0.0742 USD |
0.0889 USD |
0.0742 USD |
| 2026-01-29 |
0.0763 USD |
357,397.2398 |
0.0783 USD |
0.0677 USD |
0.0825 USD |
0.0794 USD |
| 2026-01-28 |
0.0677 USD |
143.7900 |
0.0689 USD |
0.0668 USD |
0.0689 USD |
0.0689 USD |
| 2026-01-27 |
0.0651 USD |
16,556.4800 |
0.0684 USD |
0.0635 USD |
0.0684 USD |
0.0637 USD |
| 2026-01-26 |
0.0841 USD |
64,920.3935 |
0.0717 USD |
0.0717 USD |
0.0850 USD |
0.0758 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2026-01-22 |
0.0795 USD |
59,000.6689 |
0.0770 USD |
0.0715 USD |
0.0934 USD |
0.0856 USD |
| 2026-01-21 |
0.0861 USD |
768,904.3886 |
0.0965 USD |
0.0692 USD |
0.1150 USD |
0.0755 USD |
| 2026-01-20 |
0.0998 USD |
101,111.9482 |
0.1000 USD |
0.0951 USD |
0.1008 USD |
0.0986 USD |
| 2026-01-19 |
0.1011 USD |
1,224,989.4705 |
0.1019 USD |
0.0956 USD |
0.1060 USD |
0.0956 USD |
| 2026-01-18 |
0.1015 USD |
65,777.4991 |
0.1018 USD |
0.1013 USD |
0.1188 USD |
0.1013 USD |
| 2026-01-17 |
0.1017 USD |
318,775.1022 |
0.1016 USD |
0.1013 USD |
0.1197 USD |
0.1018 USD |
| 2026-01-16 |
0.1007 USD |
1,823,032.6316 |
0.0932 USD |
0.0930 USD |
0.1197 USD |
0.1001 USD |
| 2026-01-15 |
0.1001 USD |
12,072.7040 |
0.1004 USD |
0.1000 USD |
0.1004 USD |
0.1000 USD |