Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: CHECKUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-04 | 0.0000 USD | 0.0000 | 0.0730 USD | 0.0730 USD | 0.0730 USD | 0.0730 USD |
| 2026-02-03 | 0.0000 USD | 0.0000 | 0.0805 USD | 0.0805 USD | 0.0805 USD | 0.0805 USD |
| 2026-02-02 | 0.0699 USD | 232,320.2835 | 0.0705 USD | 0.0661 USD | 0.0840 USD | 0.0704 USD |
| 2026-02-01 | 0.0000 USD | 0.0000 | 0.0745 USD | 0.0745 USD | 0.0745 USD | 0.0745 USD |
| 2026-01-31 | 0.0772 USD | 185,648.6700 | 0.0826 USD | 0.0693 USD | 0.1000 USD | 0.0745 USD |
| 2026-01-30 | 0.0808 USD | 32,187.2303 | 0.0831 USD | 0.0742 USD | 0.0889 USD | 0.0742 USD |
| 2026-01-29 | 0.0763 USD | 357,397.2398 | 0.0783 USD | 0.0677 USD | 0.0825 USD | 0.0794 USD |
| 2026-01-28 | 0.0677 USD | 143.7900 | 0.0689 USD | 0.0668 USD | 0.0689 USD | 0.0689 USD |
| 2026-01-27 | 0.0651 USD | 16,556.4800 | 0.0684 USD | 0.0635 USD | 0.0684 USD | 0.0637 USD |
| 2026-01-26 | 0.0841 USD | 64,920.3935 | 0.0717 USD | 0.0717 USD | 0.0850 USD | 0.0758 USD |
| 2026-01-25 | 0.0000 USD | 0.0000 | 0.0855 USD | 0.0855 USD | 0.0855 USD | 0.0855 USD |
| 2026-01-24 | 0.0000 USD | 0.0000 | 0.0855 USD | 0.0855 USD | 0.0855 USD | 0.0855 USD |
| 2026-01-23 | 0.0000 USD | 0.0000 | 0.0855 USD | 0.0855 USD | 0.0855 USD | 0.0855 USD |
| 2026-01-22 | 0.0795 USD | 59,000.6689 | 0.0770 USD | 0.0715 USD | 0.0934 USD | 0.0856 USD |
| 2026-01-21 | 0.0861 USD | 768,904.3886 | 0.0965 USD | 0.0692 USD | 0.1150 USD | 0.0755 USD |
| 2026-01-20 | 0.0998 USD | 101,111.9482 | 0.1000 USD | 0.0951 USD | 0.1008 USD | 0.0986 USD |
| 2026-01-19 | 0.1011 USD | 1,224,989.4705 | 0.1019 USD | 0.0956 USD | 0.1060 USD | 0.0956 USD |
| 2026-01-18 | 0.1015 USD | 65,777.4991 | 0.1018 USD | 0.1013 USD | 0.1188 USD | 0.1013 USD |
| 2026-01-17 | 0.1017 USD | 318,775.1022 | 0.1016 USD | 0.1013 USD | 0.1197 USD | 0.1018 USD |
| 2026-01-16 | 0.1007 USD | 1,823,032.6316 | 0.0932 USD | 0.0930 USD | 0.1197 USD | 0.1001 USD |
| 2026-01-15 | 0.1001 USD | 12,072.7040 | 0.1004 USD | 0.1000 USD | 0.1004 USD | 0.1000 USD |
| 2026-01-14 | 0.0971 USD | 324,925.6407 | 0.0925 USD | 0.0922 USD | 0.1003 USD | 0.1000 USD |
| 2026-01-13 | 0.0916 USD | 568,019.9217 | 0.0903 USD | 0.0899 USD | 0.0933 USD | 0.0930 USD |
| 2026-01-12 | 0.0841 USD | 1,324,270.0006 | 0.0796 USD | 0.0778 USD | 0.0990 USD | 0.0917 USD |
| 2026-01-11 | 0.0805 USD | 872,515.2208 | 0.0814 USD | 0.0784 USD | 0.0849 USD | 0.0789 USD |
| 2026-01-10 | 0.0821 USD | 181,143.7708 | 0.0834 USD | 0.0811 USD | 0.0837 USD | 0.0825 USD |
| 2026-01-09 | 0.0832 USD | 387,413.1857 | 0.0832 USD | 0.0799 USD | 0.0849 USD | 0.0834 USD |
| 2026-01-08 | 0.0847 USD | 120,790.8283 | 0.0852 USD | 0.0832 USD | 0.0853 USD | 0.0837 USD |
| 2026-01-07 | 0.0776 USD | 4,558,258.7288 | 0.0744 USD | 0.0724 USD | 0.0859 USD | 0.0851 USD |
| 2026-01-06 | 0.0754 USD | 8,587,321.8966 | 0.0748 USD | 0.0728 USD | 0.0790 USD | 0.0744 USD |
| 2026-01-05 | 0.0758 USD | 6,642,297.5101 | 0.0710 USD | 0.0710 USD | 0.0987 USD | 0.0757 USD |
| 2026-01-04 | 0.0700 USD | 782,093.5967 | 0.0533 USD | 0.0533 USD | 0.1000 USD | 0.0695 USD |
| 2026-01-03 | 0.0569 USD | 1,623,426.7066 | 0.0573 USD | 0.0541 USD | 0.0600 USD | 0.0569 USD |
| 2026-01-02 | 0.0570 USD | 67,812.1409 | 0.0532 USD | 0.0532 USD | 0.0575 USD | 0.0570 USD |
| 2026-01-01 | 0.0567 USD | 44,301.5058 | 0.0556 USD | 0.0534 USD | 0.0592 USD | 0.0534 USD |
| 2025-12-31 | 0.0448 USD | 58,430.9927 | 0.0450 USD | 0.0411 USD | 0.0460 USD | 0.0460 USD |
| 2025-12-30 | 0.0333 USD | 780,276.7892 | 0.0374 USD | 0.0250 USD | 0.0446 USD | 0.0446 USD |
| 2025-12-29 | 0.0000 USD | 0.0000 | 0.0293 USD | 0.0293 USD | 0.0293 USD | 0.0293 USD |
| 2025-12-28 | 0.0384 USD | 75,027.7857 | 0.0389 USD | 0.0293 USD | 0.0389 USD | 0.0293 USD |
| 2025-12-27 | 0.0399 USD | 1,707.8729 | 0.0433 USD | 0.0341 USD | 0.0433 USD | 0.0341 USD |
| 2025-12-26 | 0.0438 USD | 310,270.9499 | 0.0412 USD | 0.0378 USD | 0.0500 USD | 0.0378 USD |
| 2025-12-25 | 0.0000 USD | 0.0000 | 0.0366 USD | 0.0366 USD | 0.0366 USD | 0.0366 USD |
| 2025-12-24 | 0.0372 USD | 19,340.9215 | 0.0365 USD | 0.0331 USD | 0.0411 USD | 0.0347 USD |
| 2025-12-23 | 0.0404 USD | 203,849.3083 | 0.0355 USD | 0.0349 USD | 0.0459 USD | 0.0393 USD |
| 2025-12-22 | 0.0351 USD | 110,778.8759 | 0.0359 USD | 0.0311 USD | 0.0398 USD | 0.0387 USD |
| 2025-12-21 | 0.0000 USD | 0.0000 | 0.0272 USD | 0.0272 USD | 0.0272 USD | 0.0272 USD |
| 2025-12-20 | 0.0284 USD | 226,050.0201 | 0.0270 USD | 0.0270 USD | 0.0300 USD | 0.0282 USD |
| 2025-12-19 | 0.0254 USD | 3,056,955.0252 | 0.0232 USD | 0.0215 USD | 0.0300 USD | 0.0272 USD |
| 2025-12-18 | 0.0232 USD | 3,599,008.6971 | 0.0223 USD | 0.0198 USD | 0.0263 USD | 0.0253 USD |
| 2025-12-17 | 0.0286 USD | 161,986.4705 | 0.0288 USD | 0.0283 USD | 0.0289 USD | 0.0286 USD |
12