Market [unlinked] / USD
Identifier on Kraken: CHECKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0068 USD |
8,580,587.8314 |
0.0057 USD |
0.0056 USD |
0.0096 USD |
0.0077 USD |
| 2025-12-03 |
0.0066 USD |
16,126,483.8443 |
0.0072 USD |
0.0056 USD |
0.0079 USD |
0.0062 USD |
| 2025-12-02 |
0.0085 USD |
35,557,744.2084 |
0.0084 USD |
0.0066 USD |
0.0092 USD |
0.0074 USD |
| 2025-12-01 |
0.0120 USD |
11,852,051.7867 |
0.0128 USD |
0.0100 USD |
0.0134 USD |
0.0104 USD |
| 2025-11-30 |
0.0152 USD |
16,482,466.7420 |
0.0175 USD |
0.0143 USD |
0.0178 USD |
0.0152 USD |
| 2025-11-29 |
0.0201 USD |
33,514,147.5389 |
0.0223 USD |
0.0166 USD |
0.0269 USD |
0.0170 USD |
| 2025-11-28 |
0.0188 USD |
13,234,589.6176 |
0.0275 USD |
0.0140 USD |
0.0288 USD |
0.0176 USD |
| 2025-11-27 |
0.0312 USD |
22,120,761.1873 |
0.0397 USD |
0.0257 USD |
0.0405 USD |
0.0275 USD |
| 2025-11-26 |
0.0252 USD |
16,709,538.4499 |
0.0225 USD |
0.0201 USD |
0.0298 USD |
0.0254 USD |
| 2025-11-25 |
0.0203 USD |
15,392,889.0431 |
0.0178 USD |
0.0155 USD |
0.0397 USD |
0.0253 USD |
| 2025-11-24 |
0.0201 USD |
23,291,380.2642 |
0.0207 USD |
0.0169 USD |
0.0218 USD |
0.0180 USD |
| 2025-11-23 |
0.0198 USD |
86,231.4277 |
0.0196 USD |
0.0195 USD |
0.0213 USD |
0.0196 USD |
| 2025-11-22 |
0.0201 USD |
162,388.9947 |
0.0199 USD |
0.0190 USD |
0.0212 USD |
0.0212 USD |
| 2025-11-21 |
0.0281 USD |
9,103,924.4335 |
0.0431 USD |
0.0190 USD |
0.0660 USD |
0.0209 USD |