Identifier on Kraken: CFGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.3102 USD |
72,079.0484 CFG |
0.3192 USD |
0.3031 USD |
0.3237 USD |
0.3037 USD |
| 2023-08-08 |
0.3079 USD |
174,417.1782 CFG |
0.2991 USD |
0.2965 USD |
0.3259 USD |
0.3218 USD |
| 2023-08-07 |
0.2999 USD |
138,859.5622 CFG |
0.3001 USD |
0.2940 USD |
0.3059 USD |
0.2996 USD |
| 2023-08-06 |
0.3042 USD |
246,081.3535 CFG |
0.3023 USD |
0.2986 USD |
0.3123 USD |
0.3011 USD |
| 2023-08-05 |
0.3117 USD |
508,965.6864 CFG |
0.3106 USD |
0.2917 USD |
0.3293 USD |
0.3017 USD |
| 2023-08-04 |
0.2970 USD |
627,837.1409 CFG |
0.2968 USD |
0.2910 USD |
0.3379 USD |
0.3125 USD |
| 2023-08-03 |
0.2882 USD |
291,753.4710 CFG |
0.2868 USD |
0.2824 USD |
0.2993 USD |
0.2966 USD |
| 2023-08-02 |
0.2852 USD |
32,904.6635 CFG |
0.2875 USD |
0.2659 USD |
0.2887 USD |
0.2870 USD |
| 2023-08-01 |
0.2918 USD |
95,664.6863 CFG |
0.2977 USD |
0.2866 USD |
0.2979 USD |
0.2889 USD |
| 2023-07-31 |
0.2961 USD |
373,731.5311 CFG |
0.2883 USD |
0.2873 USD |
0.3419 USD |
0.2994 USD |
| 2023-07-30 |
0.2903 USD |
344,113.6340 CFG |
0.3241 USD |
0.2800 USD |
0.3648 USD |
0.2874 USD |
| 2023-07-29 |
0.2830 USD |
924,835.9858 CFG |
0.2808 USD |
0.2637 USD |
0.3710 USD |
0.3040 USD |
| 2023-07-28 |
0.2826 USD |
244,716.7662 CFG |
0.2784 USD |
0.2676 USD |
0.2878 USD |
0.2802 USD |
| 2023-07-27 |
0.2801 USD |
69,898.2195 CFG |
0.2809 USD |
0.2778 USD |
0.2880 USD |
0.2778 USD |
| 2023-07-26 |
0.2825 USD |
71,990.4756 CFG |
0.2840 USD |
0.2669 USD |
0.3061 USD |
0.2795 USD |
| 2023-07-25 |
0.2720 USD |
151,263.8644 CFG |
0.2689 USD |
0.2631 USD |
0.2803 USD |
0.2803 USD |
| 2023-07-24 |
0.2749 USD |
43,433.2941 CFG |
0.2756 USD |
0.2674 USD |
0.2794 USD |
0.2701 USD |
| 2023-07-23 |
0.2838 USD |
30,066.9417 CFG |
0.2867 USD |
0.2739 USD |
0.2875 USD |
0.2756 USD |
| 2023-07-22 |
0.2861 USD |
48,265.2429 CFG |
0.3012 USD |
0.2707 USD |
0.3012 USD |
0.2893 USD |
| 2023-07-21 |
0.3081 USD |
115,487.7649 CFG |
0.3174 USD |
0.3010 USD |
0.3259 USD |
0.3030 USD |
| 2023-07-20 |
0.3078 USD |
75,074.9045 CFG |
0.3100 USD |
0.3010 USD |
0.3170 USD |
0.3025 USD |
| 2023-07-19 |
0.3131 USD |
17,578.1397 CFG |
0.3137 USD |
0.3119 USD |
0.3183 USD |
0.3120 USD |
| 2023-07-18 |
0.3254 USD |
46,539.5028 CFG |
0.3259 USD |
0.3121 USD |
0.3299 USD |
0.3121 USD |
| 2023-07-17 |
0.3339 USD |
76,142.9743 CFG |
0.3379 USD |
0.3205 USD |
0.3402 USD |
0.3230 USD |
| 2023-07-16 |
0.3409 USD |
43,283.3592 CFG |
0.3436 USD |
0.3280 USD |
0.3460 USD |
0.3281 USD |
| 2023-07-15 |
0.3490 USD |
95,253.1712 CFG |
0.3597 USD |
0.3408 USD |
0.3750 USD |
0.3458 USD |
| 2023-07-14 |
0.3727 USD |
183,384.7906 CFG |
0.3701 USD |
0.3514 USD |
0.3883 USD |
0.3607 USD |
| 2023-07-13 |
0.3740 USD |
299,432.9772 CFG |
0.3394 USD |
0.3303 USD |
0.3990 USD |
0.3736 USD |
| 2023-07-12 |
0.3236 USD |
403,481.0288 CFG |
0.2889 USD |
0.2889 USD |
0.3600 USD |
0.3341 USD |
| 2023-07-11 |
0.2855 USD |
290,589.7252 CFG |
0.2850 USD |
0.2801 USD |
0.2944 USD |
0.2849 USD |
| 2023-07-10 |
0.2790 USD |
229,819.3189 CFG |
0.2839 USD |
0.2677 USD |
0.2914 USD |
0.2856 USD |
| 2023-07-09 |
0.2874 USD |
46,206.7750 CFG |
0.3013 USD |
0.2700 USD |
0.3013 USD |
0.2816 USD |
| 2023-07-08 |
0.3133 USD |
328,355.6997 CFG |
0.3220 USD |
0.3020 USD |
0.3251 USD |
0.3020 USD |
| 2023-07-07 |
0.3231 USD |
285,661.7367 CFG |
0.3426 USD |
0.3146 USD |
0.3426 USD |
0.3205 USD |
| 2023-07-06 |
0.3356 USD |
808,693.9386 CFG |
0.3131 USD |
0.3131 USD |
0.3570 USD |
0.3349 USD |
| 2023-07-05 |
0.3081 USD |
420,222.9436 CFG |
0.3190 USD |
0.2881 USD |
0.3300 USD |
0.3125 USD |
| 2023-07-04 |
0.3231 USD |
1,338,712.1705 CFG |
0.2963 USD |
0.2963 USD |
0.3570 USD |
0.3203 USD |
| 2023-07-03 |
0.2894 USD |
355,824.3511 CFG |
0.2638 USD |
0.2637 USD |
0.3090 USD |
0.2954 USD |
| 2023-07-02 |
0.2642 USD |
399,094.2649 CFG |
0.2606 USD |
0.2535 USD |
0.2741 USD |
0.2645 USD |
| 2023-07-01 |
0.2670 USD |
126,617.1317 CFG |
0.2614 USD |
0.2606 USD |
0.2712 USD |
0.2630 USD |
| 2023-06-30 |
0.2646 USD |
156,323.6408 CFG |
0.2616 USD |
0.2588 USD |
0.2733 USD |
0.2609 USD |
| 2023-06-29 |
0.2574 USD |
255,352.5463 CFG |
0.2584 USD |
0.2513 USD |
0.2650 USD |
0.2620 USD |
| 2023-06-28 |
0.2676 USD |
404,513.4423 CFG |
0.2724 USD |
0.2588 USD |
0.2800 USD |
0.2624 USD |
| 2023-06-27 |
0.2772 USD |
689,040.3584 CFG |
0.2748 USD |
0.2645 USD |
0.3150 USD |
0.2724 USD |
| 2023-06-26 |
0.2698 USD |
318,406.0561 CFG |
0.2542 USD |
0.2433 USD |
0.2868 USD |
0.2739 USD |
| 2023-06-25 |
0.2665 USD |
1,024,999.0449 CFG |
0.2721 USD |
0.2482 USD |
0.2882 USD |
0.2596 USD |
| 2023-06-24 |
0.2719 USD |
243,052.6009 CFG |
0.2507 USD |
0.2507 USD |
0.3041 USD |
0.2729 USD |
| 2023-06-23 |
0.2316 USD |
84,048.3021 CFG |
0.2147 USD |
0.2116 USD |
0.2515 USD |
0.2489 USD |
| 2023-06-22 |
0.2116 USD |
73,134.3647 CFG |
0.2011 USD |
0.1907 USD |
0.2265 USD |
0.2174 USD |
| 2023-06-21 |
0.1894 USD |
348,440.7685 CFG |
0.1787 USD |
0.1730 USD |
0.1935 USD |
0.1890 USD |