Identifier on Kraken: CFGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.3148 USD |
5,738.1919 CFG |
0.3059 USD |
0.3059 USD |
0.3180 USD |
0.3129 USD |
| 2022-09-25 |
0.3013 USD |
34,990.7800 CFG |
0.3122 USD |
0.2924 USD |
0.3161 USD |
0.3124 USD |
| 2022-09-24 |
0.3103 USD |
10,289.1831 CFG |
0.3139 USD |
0.3083 USD |
0.3166 USD |
0.3083 USD |
| 2022-09-23 |
0.3203 USD |
5,567.5069 CFG |
0.3254 USD |
0.3115 USD |
0.3291 USD |
0.3178 USD |
| 2022-09-22 |
0.3267 USD |
2,368.9274 CFG |
0.3195 USD |
0.3114 USD |
0.3424 USD |
0.3263 USD |
| 2022-09-21 |
0.3197 USD |
6,354.9169 CFG |
0.3140 USD |
0.3122 USD |
0.3436 USD |
0.3210 USD |
| 2022-09-20 |
0.3156 USD |
1,031.7140 CFG |
0.3301 USD |
0.3139 USD |
0.3354 USD |
0.3204 USD |
| 2022-09-19 |
0.3206 USD |
27,760.0736 CFG |
0.3298 USD |
0.3100 USD |
0.3421 USD |
0.3389 USD |
| 2022-09-18 |
0.3460 USD |
19,178.5750 CFG |
0.3503 USD |
0.3376 USD |
0.3579 USD |
0.3376 USD |
| 2022-09-17 |
0.3621 USD |
14,560.5030 CFG |
0.3500 USD |
0.3500 USD |
0.3755 USD |
0.3538 USD |
| 2022-09-16 |
0.3662 USD |
6,960.4851 CFG |
0.3425 USD |
0.3415 USD |
0.3849 USD |
0.3558 USD |
| 2022-09-15 |
0.3765 USD |
72,756.9217 CFG |
0.3755 USD |
0.3321 USD |
0.4640 USD |
0.3503 USD |
| 2022-09-14 |
0.3224 USD |
4,601.9580 CFG |
0.3182 USD |
0.3112 USD |
0.3288 USD |
0.3272 USD |
| 2022-09-13 |
0.3291 USD |
6,103.5845 CFG |
0.3385 USD |
0.3152 USD |
0.3407 USD |
0.3241 USD |
| 2022-09-12 |
0.3283 USD |
3,910.2152 CFG |
0.3342 USD |
0.3250 USD |
0.3413 USD |
0.3377 USD |
| 2022-09-11 |
0.3404 USD |
749.5727 CFG |
0.3409 USD |
0.3314 USD |
0.3422 USD |
0.3350 USD |
| 2022-09-10 |
0.3461 USD |
13,818.9234 CFG |
0.3369 USD |
0.3313 USD |
0.3526 USD |
0.3447 USD |
| 2022-09-09 |
0.3489 USD |
6,598.3558 CFG |
0.3487 USD |
0.3310 USD |
0.3520 USD |
0.3462 USD |
| 2022-09-08 |
0.3383 USD |
6,754.6774 CFG |
0.3365 USD |
0.3350 USD |
0.3444 USD |
0.3350 USD |
| 2022-09-07 |
0.3379 USD |
15,408.0805 CFG |
0.3264 USD |
0.3254 USD |
0.3690 USD |
0.3446 USD |
| 2022-09-06 |
0.3336 USD |
11,229.3491 CFG |
0.3279 USD |
0.3221 USD |
0.3439 USD |
0.3375 USD |
| 2022-09-05 |
0.3307 USD |
15,479.4728 CFG |
0.3407 USD |
0.3189 USD |
0.3483 USD |
0.3441 USD |
| 2022-09-04 |
0.3339 USD |
5,669.5851 CFG |
0.3240 USD |
0.3240 USD |
0.3408 USD |
0.3354 USD |
| 2022-09-03 |
0.3266 USD |
35,278.1187 CFG |
0.3408 USD |
0.3100 USD |
0.3599 USD |
0.3295 USD |
| 2022-09-02 |
0.3533 USD |
2,413.8970 CFG |
0.3525 USD |
0.3450 USD |
0.3584 USD |
0.3544 USD |
| 2022-09-01 |
0.3558 USD |
13,453.4656 CFG |
0.3522 USD |
0.3418 USD |
0.3799 USD |
0.3530 USD |
| 2022-08-31 |
0.3659 USD |
8,569.3059 CFG |
0.3686 USD |
0.3471 USD |
0.3914 USD |
0.3653 USD |
| 2022-08-30 |
0.3707 USD |
2,899.6137 CFG |
0.3846 USD |
0.3603 USD |
0.3889 USD |
0.3666 USD |
| 2022-08-29 |
0.3737 USD |
9,142.2402 CFG |
0.3643 USD |
0.3640 USD |
0.4056 USD |
0.3784 USD |
| 2022-08-28 |
0.3630 USD |
18,470.9249 CFG |
0.3701 USD |
0.3545 USD |
0.3790 USD |
0.3645 USD |
| 2022-08-27 |
0.3826 USD |
3,037.3167 CFG |
0.4017 USD |
0.3701 USD |
0.4017 USD |
0.3702 USD |
| 2022-08-26 |
0.4512 USD |
13,422.8789 CFG |
0.4462 USD |
0.4000 USD |
0.4827 USD |
0.4000 USD |
| 2022-08-25 |
0.4464 USD |
10,447.4812 CFG |
0.4669 USD |
0.4299 USD |
0.4669 USD |
0.4426 USD |
| 2022-08-24 |
0.4209 USD |
8,964.2319 CFG |
0.3988 USD |
0.3941 USD |
0.4527 USD |
0.4416 USD |
| 2022-08-23 |
0.4004 USD |
8,230.7889 CFG |
0.3957 USD |
0.3820 USD |
0.4036 USD |
0.3991 USD |
| 2022-08-22 |
0.3873 USD |
5,283.7776 CFG |
0.3865 USD |
0.3758 USD |
0.3958 USD |
0.3922 USD |
| 2022-08-21 |
0.3930 USD |
4,598.5558 CFG |
0.3754 USD |
0.3754 USD |
0.4035 USD |
0.3915 USD |
| 2022-08-20 |
0.3793 USD |
14,645.4716 CFG |
0.3644 USD |
0.3499 USD |
0.4024 USD |
0.3968 USD |
| 2022-08-19 |
0.3685 USD |
10,786.7725 CFG |
0.3499 USD |
0.3426 USD |
0.4000 USD |
0.3710 USD |
| 2022-08-18 |
0.3826 USD |
4,581.1371 CFG |
0.3528 USD |
0.3528 USD |
0.4239 USD |
0.3728 USD |
| 2022-08-17 |
0.3540 USD |
4,443.2395 CFG |
0.3614 USD |
0.3452 USD |
0.3614 USD |
0.3452 USD |
| 2022-08-16 |
0.3620 USD |
4,059.0952 CFG |
0.3673 USD |
0.3572 USD |
0.3725 USD |
0.3573 USD |
| 2022-08-15 |
0.3720 USD |
1,548.6908 CFG |
0.3828 USD |
0.3645 USD |
0.3828 USD |
0.3645 USD |
| 2022-08-14 |
0.3843 USD |
6,826.1203 CFG |
0.3885 USD |
0.3797 USD |
0.3912 USD |
0.3797 USD |
| 2022-08-13 |
0.3969 USD |
26,688.5790 CFG |
0.3765 USD |
0.3692 USD |
0.4093 USD |
0.3863 USD |
| 2022-08-12 |
0.3568 USD |
44,735.5966 CFG |
0.3606 USD |
0.3521 USD |
0.3858 USD |
0.3698 USD |
| 2022-08-11 |
0.3761 USD |
28,236.6682 CFG |
0.3379 USD |
0.3305 USD |
0.3969 USD |
0.3726 USD |
| 2022-08-10 |
0.3183 USD |
4,514.9008 CFG |
0.3002 USD |
0.2899 USD |
0.3339 USD |
0.3204 USD |
| 2022-08-09 |
0.3112 USD |
17,028.4794 CFG |
0.3149 USD |
0.2812 USD |
0.3192 USD |
0.2999 USD |
| 2022-08-08 |
0.3113 USD |
42,485.2374 CFG |
0.3090 USD |
0.2943 USD |
0.3234 USD |
0.3097 USD |