Identifier on Kraken: CCDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0065 USD |
1,728,524.3343 CCD |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2026-02-26 |
0.0067 USD |
4,082,379.1747 CCD |
0.0069 USD |
0.0065 USD |
0.0070 USD |
0.0067 USD |
| 2026-02-25 |
0.0067 USD |
10,386,393.0083 CCD |
0.0064 USD |
0.0061 USD |
0.0075 USD |
0.0069 USD |
| 2026-02-24 |
0.0064 USD |
2,600,962.7207 CCD |
0.0066 USD |
0.0061 USD |
0.0067 USD |
0.0063 USD |
| 2026-02-23 |
0.0070 USD |
2,969,367.8562 CCD |
0.0072 USD |
0.0068 USD |
0.0073 USD |
0.0070 USD |
| 2026-02-22 |
0.0075 USD |
386,256.3422 CCD |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2026-02-21 |
0.0072 USD |
1,741,434.3067 CCD |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2026-02-20 |
0.0072 USD |
93,828.3155 CCD |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2026-02-19 |
0.0072 USD |
4,582,773.7822 CCD |
0.0073 USD |
0.0066 USD |
0.0075 USD |
0.0071 USD |
| 2026-02-18 |
0.0071 USD |
635,725.0688 CCD |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2026-02-17 |
0.0077 USD |
3,574,658.3434 CCD |
0.0077 USD |
0.0075 USD |
0.0080 USD |
0.0076 USD |
| 2026-02-16 |
0.0080 USD |
19,978,379.1824 CCD |
0.0082 USD |
0.0075 USD |
0.0090 USD |
0.0079 USD |
| 2026-02-15 |
0.0083 USD |
139,088.0171 CCD |
0.0082 USD |
0.0081 USD |
0.0086 USD |
0.0081 USD |
| 2026-02-14 |
0.0079 USD |
504,289.4398 CCD |
0.0077 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2026-02-13 |
0.0080 USD |
532,414.7300 CCD |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2026-02-12 |
0.0079 USD |
446,454.0116 CCD |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2026-02-11 |
0.0087 USD |
10,635,638.8365 CCD |
0.0086 USD |
0.0083 USD |
0.0094 USD |
0.0083 USD |
| 2026-02-10 |
0.0096 USD |
23,529,363.3572 CCD |
0.0097 USD |
0.0085 USD |
0.0104 USD |
0.0097 USD |
| 2026-02-09 |
0.0103 USD |
29,383,028.0977 CCD |
0.0103 USD |
0.0094 USD |
0.0113 USD |
0.0099 USD |
| 2026-02-08 |
0.0094 USD |
2,085,026.1045 CCD |
0.0093 USD |
0.0091 USD |
0.0096 USD |
0.0094 USD |
| 2026-02-07 |
0.0094 USD |
54,140,249.7233 CCD |
0.0098 USD |
0.0084 USD |
0.0100 USD |
0.0094 USD |
| 2026-02-06 |
0.0080 USD |
18,393,196.2523 CCD |
0.0072 USD |
0.0070 USD |
0.0089 USD |
0.0083 USD |
| 2026-02-05 |
0.0074 USD |
23,598,178.0544 CCD |
0.0082 USD |
0.0066 USD |
0.0082 USD |
0.0071 USD |
| 2026-02-04 |
0.0094 USD |
3,197,802.8377 CCD |
0.0096 USD |
0.0092 USD |
0.0096 USD |
0.0095 USD |
| 2026-02-03 |
0.0096 USD |
1,324,202.0507 CCD |
0.0096 USD |
0.0095 USD |
0.0096 USD |
0.0096 USD |
| 2026-02-02 |
0.0102 USD |
23,674,188.0213 CCD |
0.0103 USD |
0.0092 USD |
0.0105 USD |
0.0096 USD |
| 2026-02-01 |
0.0096 USD |
672,718.5400 CCD |
0.0095 USD |
0.0095 USD |
0.0096 USD |
0.0096 USD |
| 2026-01-31 |
0.0112 USD |
544,710.7230 CCD |
0.0113 USD |
0.0112 USD |
0.0113 USD |
0.0112 USD |
| 2026-01-30 |
0.0116 USD |
12,376,015.2230 CCD |
0.0123 USD |
0.0108 USD |
0.0130 USD |
0.0114 USD |
| 2026-01-29 |
0.0136 USD |
13,104,349.2673 CCD |
0.0141 USD |
0.0122 USD |
0.0149 USD |
0.0123 USD |
| 2026-01-28 |
0.0158 USD |
3,580,931.5426 CCD |
0.0153 USD |
0.0150 USD |
0.0161 USD |
0.0160 USD |
| 2026-01-27 |
0.0122 USD |
1,326,151.0478 CCD |
0.0119 USD |
0.0119 USD |
0.0123 USD |
0.0121 USD |
| 2026-01-26 |
0.0114 USD |
150,129.8121 CCD |
0.0114 USD |
0.0114 USD |
0.0118 USD |
0.0118 USD |
| 2026-01-25 |
0.0126 USD |
888,882.3597 CCD |
0.0128 USD |
0.0123 USD |
0.0130 USD |
0.0123 USD |
| 2026-01-24 |
0.0119 USD |
494,442.9431 CCD |
0.0117 USD |
0.0116 USD |
0.0121 USD |
0.0119 USD |
| 2026-01-23 |
0.0120 USD |
1,215,090.2544 CCD |
0.0122 USD |
0.0120 USD |
0.0122 USD |
0.0120 USD |
| 2026-01-22 |
0.0133 USD |
1,501,976.2006 CCD |
0.0135 USD |
0.0130 USD |
0.0138 USD |
0.0133 USD |
| 2026-01-21 |
0.0145 USD |
2,817,666.1792 CCD |
0.0141 USD |
0.0140 USD |
0.0148 USD |
0.0140 USD |
| 2026-01-20 |
0.0154 USD |
11,731,717.3237 CCD |
0.0148 USD |
0.0146 USD |
0.0167 USD |
0.0154 USD |
| 2026-01-19 |
0.0147 USD |
2,215,019.0081 CCD |
0.0148 USD |
0.0143 USD |
0.0151 USD |
0.0146 USD |
| 2026-01-18 |
0.0158 USD |
6,470,694.4040 CCD |
0.0160 USD |
0.0148 USD |
0.0171 USD |
0.0148 USD |
| 2026-01-17 |
0.0154 USD |
864,383.0901 CCD |
0.0157 USD |
0.0151 USD |
0.0157 USD |
0.0152 USD |
| 2026-01-16 |
0.0155 USD |
2,948,803.9745 CCD |
0.0155 USD |
0.0151 USD |
0.0163 USD |
0.0156 USD |
| 2026-01-15 |
0.0148 USD |
10,685,281.9312 CCD |
0.0145 USD |
0.0141 USD |
0.0153 USD |
0.0149 USD |
| 2026-01-14 |
0.0141 USD |
2,354,214.8337 CCD |
0.0143 USD |
0.0139 USD |
0.0143 USD |
0.0140 USD |
| 2026-01-13 |
0.0145 USD |
4,968,915.5888 CCD |
0.0144 USD |
0.0141 USD |
0.0147 USD |
0.0144 USD |
| 2026-01-12 |
0.0143 USD |
3,241,937.6191 CCD |
0.0144 USD |
0.0129 USD |
0.0146 USD |
0.0142 USD |
| 2026-01-11 |
0.0142 USD |
4,843,752.6136 CCD |
0.0139 USD |
0.0138 USD |
0.0146 USD |
0.0146 USD |
| 2026-01-10 |
0.0136 USD |
1,841,623.2624 CCD |
0.0138 USD |
0.0131 USD |
0.0139 USD |
0.0135 USD |
| 2026-01-09 |
0.0142 USD |
8,660,792.3824 CCD |
0.0138 USD |
0.0137 USD |
0.0145 USD |
0.0142 USD |