Identifier on Kraken: CCDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0137 USD |
2,995,197.3952 CCD |
0.0138 USD |
0.0133 USD |
0.0140 USD |
0.0137 USD |
| 2026-01-07 |
0.0131 USD |
17,410,482.3158 CCD |
0.0124 USD |
0.0120 USD |
0.0135 USD |
0.0127 USD |
| 2026-01-06 |
0.0126 USD |
6,948,211.1766 CCD |
0.0131 USD |
0.0122 USD |
0.0131 USD |
0.0128 USD |
| 2026-01-05 |
0.0125 USD |
2,052,404.0911 CCD |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2026-01-04 |
0.0122 USD |
22,980,898.8489 CCD |
0.0103 USD |
0.0103 USD |
0.0131 USD |
0.0120 USD |
| 2026-01-03 |
0.0103 USD |
3,078,869.5622 CCD |
0.0102 USD |
0.0101 USD |
0.0106 USD |
0.0103 USD |
| 2026-01-02 |
0.0104 USD |
4,446,847.2472 CCD |
0.0102 USD |
0.0100 USD |
0.0110 USD |
0.0108 USD |
| 2026-01-01 |
0.0101 USD |
3,855,610.9424 CCD |
0.0098 USD |
0.0098 USD |
0.0120 USD |
0.0101 USD |
| 2025-12-31 |
0.0101 USD |
3,632,141.3443 CCD |
0.0103 USD |
0.0099 USD |
0.0103 USD |
0.0099 USD |
| 2025-12-30 |
0.0108 USD |
69,632.6620 CCD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-12-29 |
0.0108 USD |
2,791,768.3437 CCD |
0.0102 USD |
0.0101 USD |
0.0114 USD |
0.0113 USD |
| 2025-12-28 |
0.0103 USD |
1,111,121.9876 CCD |
0.0105 USD |
0.0102 USD |
0.0105 USD |
0.0104 USD |
| 2025-12-27 |
0.0106 USD |
1,228,819.3269 CCD |
0.0108 USD |
0.0102 USD |
0.0109 USD |
0.0106 USD |
| 2025-12-26 |
0.0102 USD |
339,120.6989 CCD |
0.0103 USD |
0.0102 USD |
0.0103 USD |
0.0103 USD |
| 2025-12-25 |
0.0104 USD |
2,440,676.2285 CCD |
0.0109 USD |
0.0100 USD |
0.0111 USD |
0.0101 USD |
| 2025-12-24 |
0.0114 USD |
390,546.3484 CCD |
0.0114 USD |
0.0109 USD |
0.0114 USD |
0.0109 USD |
| 2025-12-23 |
0.0113 USD |
87,199.2385 CCD |
0.0115 USD |
0.0113 USD |
0.0115 USD |
0.0114 USD |
| 2025-12-22 |
0.0114 USD |
465,210.9958 CCD |
0.0114 USD |
0.0113 USD |
0.0115 USD |
0.0114 USD |
| 2025-12-21 |
0.0117 USD |
480,231.4055 CCD |
0.0117 USD |
0.0117 USD |
0.0121 USD |
0.0119 USD |
| 2025-12-20 |
0.0120 USD |
480,484.5140 CCD |
0.0119 USD |
0.0118 USD |
0.0124 USD |
0.0119 USD |
| 2025-12-19 |
0.0122 USD |
7,623,808.4056 CCD |
0.0123 USD |
0.0116 USD |
0.0133 USD |
0.0117 USD |
| 2025-12-18 |
0.0131 USD |
3,654,677.9105 CCD |
0.0134 USD |
0.0129 USD |
0.0134 USD |
0.0129 USD |
| 2025-12-17 |
0.0138 USD |
29,360.5204 CCD |
0.0136 USD |
0.0136 USD |
0.0139 USD |
0.0137 USD |
| 2025-12-16 |
0.0138 USD |
1,151,528.0729 CCD |
0.0135 USD |
0.0134 USD |
0.0141 USD |
0.0137 USD |
| 2025-12-15 |
0.0136 USD |
5,764,185.0644 CCD |
0.0136 USD |
0.0131 USD |
0.0141 USD |
0.0136 USD |
| 2025-12-14 |
0.0137 USD |
14,174,276.1937 CCD |
0.0133 USD |
0.0126 USD |
0.0145 USD |
0.0136 USD |
| 2025-12-13 |
0.0129 USD |
110,664.0700 CCD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-12-12 |
0.0134 USD |
242,945.2990 CCD |
0.0135 USD |
0.0130 USD |
0.0135 USD |
0.0133 USD |
| 2025-12-11 |
0.0139 USD |
370,028.0319 CCD |
0.0136 USD |
0.0136 USD |
0.0141 USD |
0.0138 USD |
| 2025-12-10 |
0.0141 USD |
2,172,263.8718 CCD |
0.0149 USD |
0.0132 USD |
0.0149 USD |
0.0132 USD |
| 2025-12-09 |
0.0132 USD |
3,959,722.3744 CCD |
0.0132 USD |
0.0129 USD |
0.0135 USD |
0.0129 USD |
| 2025-12-08 |
0.0135 USD |
2,437,103.9710 CCD |
0.0133 USD |
0.0133 USD |
0.0137 USD |
0.0135 USD |
| 2025-12-07 |
0.0133 USD |
1,866,061.7382 CCD |
0.0133 USD |
0.0133 USD |
0.0135 USD |
0.0133 USD |
| 2025-12-06 |
0.0133 USD |
123,809.4867 CCD |
0.0133 USD |
0.0132 USD |
0.0134 USD |
0.0133 USD |
| 2025-12-05 |
0.0135 USD |
932,588.0090 CCD |
0.0135 USD |
0.0133 USD |
0.0135 USD |
0.0135 USD |
| 2025-12-04 |
0.0137 USD |
10,054,884.1421 CCD |
0.0150 USD |
0.0128 USD |
0.0150 USD |
0.0139 USD |
| 2025-12-03 |
0.0145 USD |
23,286,820.0703 CCD |
0.0149 USD |
0.0134 USD |
0.0163 USD |
0.0150 USD |
| 2025-12-02 |
0.0150 USD |
10,142,756.5572 CCD |
0.0151 USD |
0.0142 USD |
0.0155 USD |
0.0150 USD |
| 2025-12-01 |
0.0149 USD |
1,671,096.9316 CCD |
0.0153 USD |
0.0148 USD |
0.0153 USD |
0.0148 USD |
| 2025-11-30 |
0.0153 USD |
1,163,087.7412 CCD |
0.0152 USD |
0.0151 USD |
0.0156 USD |
0.0154 USD |
| 2025-11-29 |
0.0157 USD |
7,166,474.4114 CCD |
0.0152 USD |
0.0149 USD |
0.0163 USD |
0.0151 USD |
| 2025-11-28 |
0.0157 USD |
8,412,424.9831 CCD |
0.0151 USD |
0.0150 USD |
0.0160 USD |
0.0158 USD |
| 2025-11-27 |
0.0152 USD |
1,417,205.2698 CCD |
0.0152 USD |
0.0152 USD |
0.0155 USD |
0.0155 USD |
| 2025-11-26 |
0.0150 USD |
8,711,431.0224 CCD |
0.0156 USD |
0.0142 USD |
0.0162 USD |
0.0147 USD |
| 2025-11-25 |
0.0162 USD |
3,256,600.9525 CCD |
0.0168 USD |
0.0156 USD |
0.0168 USD |
0.0156 USD |
| 2025-11-24 |
0.0181 USD |
1,139,230.0112 CCD |
0.0181 USD |
0.0180 USD |
0.0183 USD |
0.0180 USD |
| 2025-11-23 |
0.0192 USD |
20,013,708.0450 CCD |
0.0165 USD |
0.0164 USD |
0.0204 USD |
0.0187 USD |
| 2025-11-22 |
0.0154 USD |
5,961,994.3162 CCD |
0.0163 USD |
0.0141 USD |
0.0172 USD |
0.0159 USD |
| 2025-11-21 |
0.0177 USD |
34,835,470.7352 CCD |
0.0179 USD |
0.0151 USD |
0.0200 USD |
0.0160 USD |
| 2025-11-20 |
0.0204 USD |
21,993,395.5563 CCD |
0.0200 USD |
0.0195 USD |
0.0216 USD |
0.0198 USD |