Identifier on Kraken: CCDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0044 USD |
5,488,854.6859 CCD |
0.0042 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2025-08-25 |
0.0045 USD |
2,178,292.2669 CCD |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2025-08-24 |
0.0044 USD |
848,649.3617 CCD |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-08-23 |
0.0046 USD |
3,971,466.3483 CCD |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2025-08-22 |
0.0046 USD |
17,777,514.5147 CCD |
0.0052 USD |
0.0042 USD |
0.0052 USD |
0.0046 USD |
| 2025-08-21 |
0.0050 USD |
1,309,244.9393 CCD |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2025-08-20 |
0.0051 USD |
6,557,194.9889 CCD |
0.0050 USD |
0.0048 USD |
0.0053 USD |
0.0049 USD |
| 2025-08-19 |
0.0051 USD |
7,899,372.4083 CCD |
0.0053 USD |
0.0047 USD |
0.0062 USD |
0.0049 USD |
| 2025-08-18 |
0.0050 USD |
3,440,828.4115 CCD |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2025-08-17 |
0.0050 USD |
4,892,628.0004 CCD |
0.0051 USD |
0.0046 USD |
0.0060 USD |
0.0060 USD |
| 2025-08-16 |
0.0050 USD |
6,228,355.5719 CCD |
0.0052 USD |
0.0046 USD |
0.0052 USD |
0.0046 USD |
| 2025-08-15 |
0.0054 USD |
1,584,549.9073 CCD |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2025-08-14 |
0.0056 USD |
2,063,243.9036 CCD |
0.0056 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2025-08-13 |
0.0059 USD |
3,047,468.9168 CCD |
0.0056 USD |
0.0055 USD |
0.0062 USD |
0.0058 USD |
| 2025-08-12 |
0.0058 USD |
8,220,716.4333 CCD |
0.0059 USD |
0.0055 USD |
0.0065 USD |
0.0055 USD |
| 2025-08-11 |
0.0061 USD |
5,503,236.6379 CCD |
0.0059 USD |
0.0059 USD |
0.0066 USD |
0.0059 USD |
| 2025-08-10 |
0.0060 USD |
3,837,654.2484 CCD |
0.0059 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2025-08-09 |
0.0059 USD |
4,747,937.2336 CCD |
0.0059 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2025-08-08 |
0.0059 USD |
7,335,751.5605 CCD |
0.0059 USD |
0.0058 USD |
0.0062 USD |
0.0059 USD |
| 2025-08-07 |
0.0062 USD |
9,417,978.7840 CCD |
0.0066 USD |
0.0059 USD |
0.0067 USD |
0.0060 USD |
| 2025-08-06 |
0.0065 USD |
21,343,342.8118 CCD |
0.0070 USD |
0.0059 USD |
0.0072 USD |
0.0065 USD |
| 2025-08-05 |
0.0059 USD |
20,663,377.8255 CCD |
0.0055 USD |
0.0055 USD |
0.0068 USD |
0.0064 USD |
| 2025-08-04 |
0.0057 USD |
7,000,052.2451 CCD |
0.0057 USD |
0.0054 USD |
0.0062 USD |
0.0055 USD |
| 2025-08-03 |
0.0057 USD |
13,744,984.3629 CCD |
0.0061 USD |
0.0053 USD |
0.0066 USD |
0.0058 USD |
| 2025-08-02 |
0.0062 USD |
19,625,552.3897 CCD |
0.0056 USD |
0.0052 USD |
0.0075 USD |
0.0062 USD |
| 2025-08-01 |
0.0055 USD |
17,151,497.5194 CCD |
0.0056 USD |
0.0050 USD |
0.0060 USD |
0.0054 USD |
| 2025-07-31 |
0.0062 USD |
12,474,211.0095 CCD |
0.0059 USD |
0.0055 USD |
0.0070 USD |
0.0055 USD |
| 2025-07-30 |
0.0071 USD |
9,650,438.8664 CCD |
0.0075 USD |
0.0060 USD |
0.0079 USD |
0.0061 USD |
| 2025-07-29 |
0.0081 USD |
16,742,836.1614 CCD |
0.0082 USD |
0.0070 USD |
0.0098 USD |
0.0075 USD |
| 2025-07-28 |
0.0080 USD |
16,142,332.3847 CCD |
0.0077 USD |
0.0075 USD |
0.0088 USD |
0.0083 USD |
| 2025-07-27 |
0.0081 USD |
11,590,173.6428 CCD |
0.0090 USD |
0.0075 USD |
0.0104 USD |
0.0077 USD |
| 2025-07-26 |
0.0097 USD |
5,103,714.6176 CCD |
0.0093 USD |
0.0091 USD |
0.0104 USD |
0.0093 USD |
| 2025-07-25 |
0.0104 USD |
7,687,007.0969 CCD |
0.0103 USD |
0.0093 USD |
0.0116 USD |
0.0094 USD |
| 2025-07-24 |
0.0102 USD |
4,028,459.2437 CCD |
0.0098 USD |
0.0098 USD |
0.0115 USD |
0.0100 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 CCD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |