Market [unlinked] / EUR
Identifier on Kraken: BRICKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0139 EUR |
33,794.6828 |
0.0139 EUR |
0.0138 EUR |
0.0139 EUR |
0.0138 EUR |
| 2025-09-07 |
0.0137 EUR |
9,842.3697 |
0.0137 EUR |
0.0136 EUR |
0.0137 EUR |
0.0136 EUR |
| 2025-09-06 |
0.0137 EUR |
200,385.7258 |
0.0136 EUR |
0.0136 EUR |
0.0141 EUR |
0.0139 EUR |
| 2025-09-05 |
0.0139 EUR |
4,957.4502 |
0.0143 EUR |
0.0136 EUR |
0.0143 EUR |
0.0136 EUR |
| 2025-09-04 |
0.0141 EUR |
49,979.8227 |
0.0139 EUR |
0.0139 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-09-03 |
0.0140 EUR |
11,447.8433 |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-09-02 |
0.0141 EUR |
9,008.1624 |
0.0140 EUR |
0.0140 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-09-01 |
0.0140 EUR |
3,679.3167 |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-08-31 |
0.0143 EUR |
7,552.8600 |
0.0146 EUR |
0.0140 EUR |
0.0146 EUR |
0.0146 EUR |
| 2025-08-30 |
0.0148 EUR |
129.1400 |
0.0148 EUR |
0.0148 EUR |
0.0148 EUR |
0.0148 EUR |
| 2025-08-29 |
0.0140 EUR |
80.0200 |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-08-28 |
0.0144 EUR |
12,084.9721 |
0.0141 EUR |
0.0140 EUR |
0.0151 EUR |
0.0141 EUR |
| 2025-08-27 |
0.0141 EUR |
1,392.7299 |
0.0141 EUR |
0.0141 EUR |
0.0141 EUR |
0.0141 EUR |
| 2025-08-26 |
0.0140 EUR |
4,912.1250 |
0.0140 EUR |
0.0140 EUR |
0.0148 EUR |
0.0140 EUR |
| 2025-08-25 |
0.0142 EUR |
8,817.6929 |
0.0141 EUR |
0.0140 EUR |
0.0150 EUR |
0.0149 EUR |
| 2025-08-24 |
0.0145 EUR |
142,650.4477 |
0.0151 EUR |
0.0140 EUR |
0.0152 EUR |
0.0140 EUR |
| 2025-08-23 |
0.0146 EUR |
20,388.9710 |
0.0146 EUR |
0.0143 EUR |
0.0160 EUR |
0.0143 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 |
0.0153 EUR |
0.0153 EUR |
0.0153 EUR |
0.0153 EUR |
| 2025-08-21 |
0.0000 EUR |
0.0000 |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-08-20 |
0.0147 EUR |
39,039.6362 |
0.0147 EUR |
0.0143 EUR |
0.0152 EUR |
0.0152 EUR |
| 2025-08-19 |
0.0154 EUR |
5,542.8316 |
0.0150 EUR |
0.0147 EUR |
0.0162 EUR |
0.0162 EUR |
| 2025-08-18 |
0.0161 EUR |
56,645.6960 |
0.0163 EUR |
0.0149 EUR |
0.0174 EUR |
0.0153 EUR |
| 2025-08-17 |
0.0148 EUR |
7,303.2239 |
0.0160 EUR |
0.0147 EUR |
0.0163 EUR |
0.0147 EUR |
| 2025-08-16 |
0.0147 EUR |
526.7700 |
0.0147 EUR |
0.0147 EUR |
0.0147 EUR |
0.0147 EUR |
| 2025-08-15 |
0.0158 EUR |
21,811.9357 |
0.0158 EUR |
0.0149 EUR |
0.0158 EUR |
0.0154 EUR |
| 2025-08-14 |
0.0000 EUR |
0.0000 |
0.0159 EUR |
0.0159 EUR |
0.0159 EUR |
0.0159 EUR |
| 2025-08-13 |
0.0154 EUR |
909.0632 |
0.0153 EUR |
0.0151 EUR |
0.0160 EUR |
0.0160 EUR |
| 2025-08-12 |
0.0158 EUR |
48,726.1736 |
0.0154 EUR |
0.0147 EUR |
0.0160 EUR |
0.0153 EUR |
| 2025-08-11 |
0.0151 EUR |
23,830.7526 |
0.0149 EUR |
0.0149 EUR |
0.0156 EUR |
0.0156 EUR |
| 2025-08-10 |
0.0151 EUR |
6,758.3202 |
0.0154 EUR |
0.0148 EUR |
0.0154 EUR |
0.0149 EUR |
| 2025-08-09 |
0.0158 EUR |
24,821.9834 |
0.0158 EUR |
0.0155 EUR |
0.0158 EUR |
0.0155 EUR |
| 2025-08-08 |
0.0150 EUR |
89,608.2398 |
0.0145 EUR |
0.0145 EUR |
0.0158 EUR |
0.0158 EUR |
| 2025-08-07 |
0.0152 EUR |
523.5034 |
0.0152 EUR |
0.0152 EUR |
0.0152 EUR |
0.0152 EUR |
| 2025-08-06 |
0.0149 EUR |
14,930.3315 |
0.0149 EUR |
0.0145 EUR |
0.0154 EUR |
0.0154 EUR |
| 2025-08-05 |
0.0156 EUR |
250,790.0380 |
0.0159 EUR |
0.0143 EUR |
0.0175 EUR |
0.0151 EUR |
| 2025-08-04 |
0.0150 EUR |
10,870.2857 |
0.0152 EUR |
0.0148 EUR |
0.0152 EUR |
0.0152 EUR |
| 2025-08-03 |
0.0151 EUR |
39,972.1477 |
0.0150 EUR |
0.0148 EUR |
0.0160 EUR |
0.0160 EUR |
| 2025-08-02 |
0.0160 EUR |
125,096.9185 |
0.0162 EUR |
0.0159 EUR |
0.0162 EUR |
0.0159 EUR |
| 2025-08-01 |
0.0168 EUR |
12,531.6862 |
0.0162 EUR |
0.0162 EUR |
0.0169 EUR |
0.0169 EUR |
| 2025-07-31 |
0.0167 EUR |
24,662.3061 |
0.0167 EUR |
0.0165 EUR |
0.0169 EUR |
0.0167 EUR |
| 2025-07-30 |
0.0164 EUR |
19,244.5326 |
0.0159 EUR |
0.0159 EUR |
0.0167 EUR |
0.0160 EUR |
| 2025-07-29 |
0.0166 EUR |
168,330.8473 |
0.0167 EUR |
0.0158 EUR |
0.0169 EUR |
0.0158 EUR |
| 2025-07-28 |
0.0165 EUR |
33,274.7665 |
0.0154 EUR |
0.0151 EUR |
0.0169 EUR |
0.0167 EUR |
| 2025-07-27 |
0.0151 EUR |
82,049.2635 |
0.0153 EUR |
0.0147 EUR |
0.0155 EUR |
0.0151 EUR |
| 2025-07-26 |
0.0152 EUR |
43,824.4272 |
0.0153 EUR |
0.0145 EUR |
0.0154 EUR |
0.0153 EUR |
| 2025-07-25 |
0.0147 EUR |
13,121.4642 |
0.0142 EUR |
0.0142 EUR |
0.0154 EUR |
0.0146 EUR |
| 2025-07-24 |
0.0152 EUR |
87,189.0861 |
0.0151 EUR |
0.0142 EUR |
0.0162 EUR |
0.0152 EUR |
| 2025-07-23 |
0.0157 EUR |
111,937.0648 |
0.0166 EUR |
0.0151 EUR |
0.0166 EUR |
0.0151 EUR |
| 2025-07-22 |
0.0161 EUR |
1,004.1200 |
0.0155 EUR |
0.0155 EUR |
0.0162 EUR |
0.0162 EUR |
| 2025-07-21 |
0.0163 EUR |
5,572.7012 |
0.0163 EUR |
0.0155 EUR |
0.0164 EUR |
0.0164 EUR |