Market [unlinked] / EUR
Identifier on Kraken: BRICKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0133 EUR |
7,506.2022 |
0.0130 EUR |
0.0130 EUR |
0.0134 EUR |
0.0134 EUR |
| 2025-10-17 |
0.0129 EUR |
110,208.8926 |
0.0124 EUR |
0.0124 EUR |
0.0135 EUR |
0.0129 EUR |
| 2025-10-16 |
0.0124 EUR |
121,370.6330 |
0.0128 EUR |
0.0116 EUR |
0.0131 EUR |
0.0116 EUR |
| 2025-10-15 |
0.0134 EUR |
93,314.6729 |
0.0131 EUR |
0.0123 EUR |
0.0144 EUR |
0.0135 EUR |
| 2025-10-14 |
0.0140 EUR |
145,242.6302 |
0.0118 EUR |
0.0118 EUR |
0.0144 EUR |
0.0122 EUR |
| 2025-10-13 |
0.0118 EUR |
302.1400 |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
| 2025-10-12 |
0.0116 EUR |
11,532.8203 |
0.0116 EUR |
0.0116 EUR |
0.0116 EUR |
0.0116 EUR |
| 2025-10-11 |
0.0131 EUR |
4,705.7195 |
0.0138 EUR |
0.0128 EUR |
0.0138 EUR |
0.0128 EUR |
| 2025-10-10 |
0.0140 EUR |
9,201.0512 |
0.0144 EUR |
0.0137 EUR |
0.0146 EUR |
0.0146 EUR |
| 2025-10-09 |
0.0139 EUR |
8,217.2059 |
0.0139 EUR |
0.0138 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-10-08 |
0.0134 EUR |
1,576.7367 |
0.0137 EUR |
0.0131 EUR |
0.0137 EUR |
0.0134 EUR |
| 2025-10-07 |
0.0140 EUR |
64,164.2132 |
0.0140 EUR |
0.0130 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-10-06 |
0.0134 EUR |
244,505.9631 |
0.0134 EUR |
0.0120 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-10-05 |
0.0135 EUR |
16,237.5400 |
0.0139 EUR |
0.0131 EUR |
0.0140 EUR |
0.0134 EUR |
| 2025-10-04 |
0.0135 EUR |
350.1100 |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-10-03 |
0.0000 EUR |
0.0000 |
0.0132 EUR |
0.0132 EUR |
0.0132 EUR |
0.0132 EUR |
| 2025-10-02 |
0.0134 EUR |
18,908.4416 |
0.0129 EUR |
0.0128 EUR |
0.0136 EUR |
0.0129 EUR |
| 2025-10-01 |
0.0128 EUR |
3,676.8918 |
0.0129 EUR |
0.0127 EUR |
0.0129 EUR |
0.0127 EUR |
| 2025-09-30 |
0.0132 EUR |
11,803.2324 |
0.0136 EUR |
0.0128 EUR |
0.0136 EUR |
0.0136 EUR |
| 2025-09-29 |
0.0136 EUR |
219.9413 |
0.0136 EUR |
0.0136 EUR |
0.0136 EUR |
0.0136 EUR |
| 2025-09-28 |
0.0132 EUR |
1,506.8800 |
0.0127 EUR |
0.0127 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-09-27 |
0.0135 EUR |
18,055.0646 |
0.0142 EUR |
0.0129 EUR |
0.0146 EUR |
0.0129 EUR |
| 2025-09-26 |
0.0135 EUR |
8,048.2500 |
0.0126 EUR |
0.0123 EUR |
0.0145 EUR |
0.0137 EUR |
| 2025-09-25 |
0.0131 EUR |
730.4900 |
0.0131 EUR |
0.0131 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-09-24 |
0.0122 EUR |
3,504.7354 |
0.0128 EUR |
0.0121 EUR |
0.0130 EUR |
0.0130 EUR |
| 2025-09-23 |
0.0135 EUR |
106.8400 |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-09-22 |
0.0145 EUR |
30,106.0645 |
0.0146 EUR |
0.0137 EUR |
0.0146 EUR |
0.0137 EUR |
| 2025-09-21 |
0.0000 EUR |
0.0000 |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
| 2025-09-20 |
0.0137 EUR |
228.3164 |
0.0137 EUR |
0.0137 EUR |
0.0137 EUR |
0.0137 EUR |
| 2025-09-19 |
0.0000 EUR |
0.0000 |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
| 2025-09-18 |
0.0137 EUR |
155,806.9396 |
0.0138 EUR |
0.0122 EUR |
0.0143 EUR |
0.0133 EUR |
| 2025-09-17 |
0.0133 EUR |
4,761.8524 |
0.0133 EUR |
0.0133 EUR |
0.0134 EUR |
0.0134 EUR |
| 2025-09-16 |
0.0132 EUR |
1,147.4700 |
0.0137 EUR |
0.0132 EUR |
0.0137 EUR |
0.0132 EUR |
| 2025-09-15 |
0.0138 EUR |
1,500.0000 |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
| 2025-09-14 |
0.0135 EUR |
9,477.9609 |
0.0134 EUR |
0.0132 EUR |
0.0136 EUR |
0.0136 EUR |
| 2025-09-13 |
0.0134 EUR |
8,209.6347 |
0.0138 EUR |
0.0133 EUR |
0.0138 EUR |
0.0134 EUR |
| 2025-09-12 |
0.0136 EUR |
28,747.5810 |
0.0136 EUR |
0.0132 EUR |
0.0138 EUR |
0.0138 EUR |
| 2025-09-11 |
0.0139 EUR |
702.7000 |
0.0139 EUR |
0.0139 EUR |
0.0139 EUR |
0.0139 EUR |
| 2025-09-10 |
0.0136 EUR |
17,522.8378 |
0.0136 EUR |
0.0136 EUR |
0.0136 EUR |
0.0136 EUR |
| 2025-09-09 |
0.0136 EUR |
9,546.4200 |
0.0136 EUR |
0.0136 EUR |
0.0136 EUR |
0.0136 EUR |
| 2025-09-08 |
0.0139 EUR |
33,794.6828 |
0.0139 EUR |
0.0138 EUR |
0.0139 EUR |
0.0138 EUR |
| 2025-09-07 |
0.0137 EUR |
9,842.3697 |
0.0137 EUR |
0.0136 EUR |
0.0137 EUR |
0.0136 EUR |
| 2025-09-06 |
0.0137 EUR |
200,385.7258 |
0.0136 EUR |
0.0136 EUR |
0.0141 EUR |
0.0139 EUR |
| 2025-09-05 |
0.0139 EUR |
4,957.4502 |
0.0143 EUR |
0.0136 EUR |
0.0143 EUR |
0.0136 EUR |
| 2025-09-04 |
0.0141 EUR |
49,979.8227 |
0.0139 EUR |
0.0139 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-09-03 |
0.0140 EUR |
11,447.8433 |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-09-02 |
0.0141 EUR |
9,008.1624 |
0.0140 EUR |
0.0140 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-09-01 |
0.0140 EUR |
3,679.3167 |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-08-31 |
0.0143 EUR |
7,552.8600 |
0.0146 EUR |
0.0140 EUR |
0.0146 EUR |
0.0146 EUR |
| 2025-08-30 |
0.0148 EUR |
129.1400 |
0.0148 EUR |
0.0148 EUR |
0.0148 EUR |
0.0148 EUR |