Crypto exchange Kraken

Market [unlinked] / EUR

Identifier on Kraken: BRICKEUR
12...161718
Date Price Volume Open Low High Close
2023-08-10 0.2636 EUR 2,850,901.4951 0.1881 EUR 0.1730 EUR 0.3600 EUR 0.3098 EUR
2023-08-09 0.1612 EUR 1,309,998.6896 0.0790 EUR 0.0725 EUR 0.2248 EUR 0.1747 EUR
2023-08-08 0.1244 EUR 1,717,092.9257 0.0888 EUR 0.0450 EUR 0.1900 EUR 0.1230 EUR
2023-08-07 0.0665 EUR 27,823.4325 0.0300 EUR 0.0300 EUR 0.0971 EUR 0.0889 EUR
12...161718