Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
4.1100 USD |
734.3518 BOND |
3.9890 USD |
3.9700 USD |
4.1780 USD |
4.0510 USD |
| 2022-12-09 |
3.9990 USD |
1,214.0574 BOND |
3.9260 USD |
3.9260 USD |
4.0600 USD |
3.9570 USD |
| 2022-12-08 |
3.9020 USD |
294.9350 BOND |
3.8800 USD |
3.8590 USD |
3.9370 USD |
3.9160 USD |
| 2022-12-07 |
3.9460 USD |
1,103.0188 BOND |
4.0020 USD |
3.8650 USD |
4.1160 USD |
3.8650 USD |
| 2022-12-06 |
4.0390 USD |
520.8171 BOND |
3.9910 USD |
3.9790 USD |
4.1110 USD |
4.0030 USD |
| 2022-12-05 |
4.1180 USD |
505.9129 BOND |
4.1590 USD |
3.9700 USD |
4.2820 USD |
4.0190 USD |
| 2022-12-04 |
4.2010 USD |
1,142.6061 BOND |
4.0580 USD |
4.0220 USD |
4.3620 USD |
4.1190 USD |
| 2022-12-03 |
3.9830 USD |
542.4401 BOND |
3.9570 USD |
3.9570 USD |
4.1060 USD |
3.9990 USD |
| 2022-12-02 |
3.9160 USD |
2,863.9005 BOND |
3.9120 USD |
3.8880 USD |
4.0820 USD |
4.0040 USD |
| 2022-12-01 |
3.9520 USD |
188.6855 BOND |
4.0260 USD |
3.8930 USD |
4.0930 USD |
3.8930 USD |
| 2022-11-30 |
3.9660 USD |
7,827.9746 BOND |
3.8500 USD |
3.8360 USD |
4.2330 USD |
4.0130 USD |
| 2022-11-29 |
3.8030 USD |
193.8793 BOND |
3.7420 USD |
3.7420 USD |
3.9330 USD |
3.8090 USD |
| 2022-11-28 |
3.8320 USD |
499.9982 BOND |
3.8600 USD |
3.7360 USD |
3.8730 USD |
3.7850 USD |
| 2022-11-27 |
3.9930 USD |
262.8234 BOND |
3.9920 USD |
3.9850 USD |
4.0080 USD |
4.0080 USD |
| 2022-11-26 |
3.9840 USD |
350.1412 BOND |
3.9500 USD |
3.9410 USD |
4.1210 USD |
3.9560 USD |
| 2022-11-25 |
4.1100 USD |
1,980.6216 BOND |
4.1420 USD |
3.9530 USD |
4.2330 USD |
3.9530 USD |
| 2022-11-24 |
3.8970 USD |
1,880.7527 BOND |
3.7690 USD |
3.7510 USD |
4.1280 USD |
4.1280 USD |
| 2022-11-23 |
3.8250 USD |
1,211.3833 BOND |
3.8050 USD |
3.7630 USD |
3.9110 USD |
3.7890 USD |
| 2022-11-22 |
3.7270 USD |
583.5313 BOND |
3.7870 USD |
3.6650 USD |
3.7870 USD |
3.7380 USD |
| 2022-11-21 |
4.1780 USD |
11,682.1402 BOND |
3.7740 USD |
3.6180 USD |
4.6350 USD |
3.8980 USD |
| 2022-11-20 |
3.6760 USD |
793.3102 BOND |
3.5260 USD |
3.3840 USD |
3.9290 USD |
3.6500 USD |
| 2022-11-19 |
3.6750 USD |
2,137.2430 BOND |
3.7360 USD |
3.5940 USD |
3.7570 USD |
3.6610 USD |
| 2022-11-18 |
3.6320 USD |
643.4212 BOND |
3.6000 USD |
3.5960 USD |
3.6790 USD |
3.6760 USD |
| 2022-11-17 |
3.6370 USD |
2,976.7617 BOND |
3.7190 USD |
3.6030 USD |
3.7190 USD |
3.6200 USD |
| 2022-11-16 |
3.7070 USD |
183.6281 BOND |
3.7340 USD |
3.6220 USD |
3.7540 USD |
3.6640 USD |
| 2022-11-15 |
3.7490 USD |
7,441.3713 BOND |
3.7200 USD |
3.6540 USD |
3.7620 USD |
3.6540 USD |
| 2022-11-14 |
3.6330 USD |
1,772.3481 BOND |
3.7220 USD |
3.5300 USD |
3.7690 USD |
3.6180 USD |
| 2022-11-13 |
3.9210 USD |
2,041.0372 BOND |
4.3620 USD |
3.4430 USD |
4.4620 USD |
3.6970 USD |
| 2022-11-12 |
4.4030 USD |
8,701.2318 BOND |
3.5990 USD |
3.5770 USD |
5.7350 USD |
4.4480 USD |
| 2022-11-11 |
3.5240 USD |
3,163.3711 BOND |
3.7000 USD |
3.3920 USD |
3.8290 USD |
3.4380 USD |
| 2022-11-10 |
3.4910 USD |
3,824.1582 BOND |
3.2990 USD |
3.2990 USD |
3.9230 USD |
3.8080 USD |
| 2022-11-09 |
3.7090 USD |
2,924.8893 BOND |
3.8730 USD |
3.3410 USD |
4.4620 USD |
3.3410 USD |
| 2022-11-08 |
4.4460 USD |
3,877.0544 BOND |
4.8300 USD |
3.9620 USD |
4.8760 USD |
3.9620 USD |
| 2022-11-07 |
5.0130 USD |
2,171.7574 BOND |
5.0090 USD |
4.8300 USD |
5.2300 USD |
4.8600 USD |
| 2022-11-06 |
5.2330 USD |
10,375.1883 BOND |
4.9910 USD |
4.8860 USD |
5.6520 USD |
5.1410 USD |
| 2022-11-05 |
5.0610 USD |
967.8752 BOND |
5.0570 USD |
4.9870 USD |
5.0970 USD |
5.0200 USD |
| 2022-11-04 |
5.0100 USD |
734.2515 BOND |
4.8580 USD |
4.8560 USD |
5.1110 USD |
5.0360 USD |
| 2022-11-03 |
4.7970 USD |
2,304.2877 BOND |
4.7340 USD |
4.7310 USD |
4.9390 USD |
4.8750 USD |
| 2022-11-02 |
4.7370 USD |
190.7996 BOND |
4.7820 USD |
4.6500 USD |
4.8440 USD |
4.6500 USD |
| 2022-11-01 |
4.6030 USD |
451.1310 BOND |
4.8930 USD |
4.2830 USD |
4.9170 USD |
4.8100 USD |
| 2022-10-31 |
4.8500 USD |
81.8573 BOND |
4.8970 USD |
4.8120 USD |
4.8970 USD |
4.8400 USD |
| 2022-10-30 |
4.9070 USD |
408.4811 BOND |
4.9030 USD |
4.8790 USD |
4.9670 USD |
4.9020 USD |
| 2022-10-29 |
4.9630 USD |
487.4455 BOND |
4.9430 USD |
4.9380 USD |
5.0030 USD |
4.9580 USD |
| 2022-10-28 |
4.8880 USD |
414.7217 BOND |
4.9020 USD |
4.7890 USD |
4.9670 USD |
4.8790 USD |
| 2022-10-27 |
4.9710 USD |
416.9245 BOND |
4.9910 USD |
4.9020 USD |
5.0410 USD |
4.9020 USD |
| 2022-10-26 |
4.9860 USD |
590.0533 BOND |
4.9480 USD |
4.9020 USD |
5.0320 USD |
4.9650 USD |
| 2022-10-25 |
4.8610 USD |
1,743.4942 BOND |
4.8600 USD |
4.8560 USD |
4.9910 USD |
4.9470 USD |
| 2022-10-24 |
4.8780 USD |
80.5721 BOND |
4.9620 USD |
4.8560 USD |
4.9630 USD |
4.8560 USD |
| 2022-10-23 |
4.9260 USD |
13.1621 BOND |
4.9890 USD |
4.9020 USD |
4.9890 USD |
4.9530 USD |
| 2022-10-22 |
5.0110 USD |
951.2567 BOND |
4.8950 USD |
4.8860 USD |
5.1450 USD |
4.9800 USD |