Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.3808 USD |
7,425.1313 BOBA |
0.3773 USD |
0.3754 USD |
0.3899 USD |
0.3804 USD |
| 2024-04-17 |
0.3851 USD |
44,013.3041 BOBA |
0.3972 USD |
0.3719 USD |
0.4051 USD |
0.3873 USD |
| 2024-04-16 |
0.3894 USD |
15,175.0902 BOBA |
0.3935 USD |
0.3801 USD |
0.4041 USD |
0.3899 USD |
| 2024-04-15 |
0.4157 USD |
61,234.9617 BOBA |
0.4048 USD |
0.3837 USD |
0.4369 USD |
0.3947 USD |
| 2024-04-14 |
0.3885 USD |
52,326.6641 BOBA |
0.3916 USD |
0.3776 USD |
0.4011 USD |
0.3810 USD |
| 2024-04-13 |
0.4040 USD |
214,919.2622 BOBA |
0.4257 USD |
0.3579 USD |
0.4424 USD |
0.3658 USD |
| 2024-04-12 |
0.4563 USD |
126,063.6425 BOBA |
0.5055 USD |
0.4173 USD |
0.5110 USD |
0.4334 USD |
| 2024-04-11 |
0.5116 USD |
74,746.8519 BOBA |
0.5246 USD |
0.4951 USD |
0.5330 USD |
0.5007 USD |
| 2024-04-10 |
0.5034 USD |
101,300.0187 BOBA |
0.5053 USD |
0.4835 USD |
0.5207 USD |
0.5207 USD |
| 2024-04-09 |
0.5270 USD |
292,180.9296 BOBA |
0.5540 USD |
0.5054 USD |
0.5558 USD |
0.5092 USD |
| 2024-04-08 |
0.5596 USD |
263,876.0454 BOBA |
0.4999 USD |
0.4854 USD |
0.5880 USD |
0.5640 USD |
| 2024-04-07 |
0.5002 USD |
49,603.2431 BOBA |
0.4980 USD |
0.4876 USD |
0.5112 USD |
0.4944 USD |
| 2024-04-06 |
0.4872 USD |
53,036.6189 BOBA |
0.4733 USD |
0.4718 USD |
0.5002 USD |
0.5002 USD |
| 2024-04-05 |
0.4872 USD |
136,822.0856 BOBA |
0.5020 USD |
0.4645 USD |
0.5053 USD |
0.4734 USD |
| 2024-04-04 |
0.5142 USD |
107,437.8647 BOBA |
0.5087 USD |
0.4899 USD |
0.5356 USD |
0.5013 USD |
| 2024-04-03 |
0.5172 USD |
90,533.8341 BOBA |
0.5211 USD |
0.4968 USD |
0.5373 USD |
0.5128 USD |
| 2024-04-02 |
0.5224 USD |
74,639.0843 BOBA |
0.5416 USD |
0.5052 USD |
0.5469 USD |
0.5241 USD |
| 2024-04-01 |
0.5724 USD |
160,502.4529 BOBA |
0.6060 USD |
0.5440 USD |
0.6060 USD |
0.5634 USD |
| 2024-03-31 |
0.6041 USD |
105,754.4732 BOBA |
0.5762 USD |
0.5744 USD |
0.6200 USD |
0.6092 USD |
| 2024-03-30 |
0.6016 USD |
261,136.4125 BOBA |
0.5650 USD |
0.5609 USD |
0.6375 USD |
0.5921 USD |
| 2024-03-29 |
0.5716 USD |
98,759.1574 BOBA |
0.5860 USD |
0.5532 USD |
0.5899 USD |
0.5598 USD |
| 2024-03-28 |
0.5886 USD |
126,011.6114 BOBA |
0.5755 USD |
0.5568 USD |
0.6207 USD |
0.5763 USD |
| 2024-03-27 |
0.5900 USD |
283,125.0740 BOBA |
0.6141 USD |
0.5300 USD |
0.6203 USD |
0.5794 USD |
| 2024-03-26 |
0.6404 USD |
251,340.9213 BOBA |
0.6379 USD |
0.6064 USD |
0.6744 USD |
0.6118 USD |
| 2024-03-25 |
0.6517 USD |
469,099.4236 BOBA |
0.6763 USD |
0.6109 USD |
0.6800 USD |
0.6747 USD |
| 2024-03-24 |
0.6513 USD |
1,182,538.9077 BOBA |
0.5231 USD |
0.5209 USD |
0.7458 USD |
0.6810 USD |
| 2024-03-23 |
0.5279 USD |
202,333.7005 BOBA |
0.5446 USD |
0.5127 USD |
0.5519 USD |
0.5311 USD |
| 2024-03-22 |
0.5510 USD |
585,190.8435 BOBA |
0.5275 USD |
0.5069 USD |
0.6594 USD |
0.5299 USD |
| 2024-03-21 |
0.5472 USD |
567,812.8709 BOBA |
0.6086 USD |
0.5008 USD |
0.6140 USD |
0.5378 USD |
| 2024-03-20 |
0.5920 USD |
686,897.1534 BOBA |
0.6445 USD |
0.5339 USD |
0.6800 USD |
0.6159 USD |
| 2024-03-19 |
0.7220 USD |
511,761.5671 BOBA |
0.8591 USD |
0.6402 USD |
0.8838 USD |
0.6402 USD |
| 2024-03-18 |
0.9572 USD |
448,267.7207 BOBA |
1.1212 USD |
0.8615 USD |
1.1532 USD |
0.8955 USD |
| 2024-03-17 |
1.0158 USD |
1,118,822.4075 BOBA |
0.8508 USD |
0.8446 USD |
1.1524 USD |
1.1353 USD |
| 2024-03-16 |
0.8946 USD |
248,311.2185 BOBA |
0.9784 USD |
0.8014 USD |
0.9983 USD |
0.8131 USD |
| 2024-03-15 |
1.0254 USD |
601,058.2036 BOBA |
1.2286 USD |
0.8797 USD |
1.2331 USD |
0.9563 USD |
| 2024-03-14 |
1.0880 USD |
1,259,275.9662 BOBA |
0.7939 USD |
0.7925 USD |
1.4200 USD |
1.1668 USD |
| 2024-03-13 |
0.7675 USD |
280,417.1562 BOBA |
0.8124 USD |
0.6999 USD |
0.8585 USD |
0.7826 USD |
| 2024-03-12 |
0.7225 USD |
346,183.9076 BOBA |
0.5977 USD |
0.5971 USD |
0.8176 USD |
0.7961 USD |
| 2024-03-11 |
0.5699 USD |
49,593.8629 BOBA |
0.5576 USD |
0.5364 USD |
0.6077 USD |
0.5869 USD |
| 2024-03-10 |
0.5834 USD |
103,034.0720 BOBA |
0.5792 USD |
0.5576 USD |
0.6269 USD |
0.5611 USD |
| 2024-03-09 |
0.5932 USD |
211,552.4390 BOBA |
0.5729 USD |
0.5490 USD |
0.6761 USD |
0.5818 USD |
| 2024-03-08 |
0.5267 USD |
365,733.3641 BOBA |
0.4966 USD |
0.4817 USD |
0.6245 USD |
0.5793 USD |
| 2024-03-07 |
0.4545 USD |
184,525.4221 BOBA |
0.4296 USD |
0.4150 USD |
0.5437 USD |
0.4766 USD |
| 2024-03-06 |
0.4163 USD |
143,534.8365 BOBA |
0.3811 USD |
0.3704 USD |
0.4424 USD |
0.4255 USD |
| 2024-03-05 |
0.3922 USD |
169,726.1134 BOBA |
0.3725 USD |
0.3596 USD |
0.4411 USD |
0.3808 USD |
| 2024-03-04 |
0.3724 USD |
124,609.4663 BOBA |
0.3846 USD |
0.3491 USD |
0.3999 USD |
0.3649 USD |
| 2024-03-03 |
0.3672 USD |
141,309.3858 BOBA |
0.3623 USD |
0.3317 USD |
0.4058 USD |
0.3794 USD |
| 2024-03-02 |
0.3295 USD |
132,756.8342 BOBA |
0.3024 USD |
0.2990 USD |
0.3553 USD |
0.3462 USD |
| 2024-03-01 |
0.2964 USD |
27,828.4982 BOBA |
0.2806 USD |
0.2804 USD |
0.3161 USD |
0.3046 USD |
| 2024-02-29 |
0.2861 USD |
22,283.2263 BOBA |
0.2828 USD |
0.2793 USD |
0.2962 USD |
0.2825 USD |