Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.0868 USD |
217,900.6207 BOBA |
0.0851 USD |
0.0838 USD |
0.0886 USD |
0.0869 USD |
| 2025-06-07 |
0.0850 USD |
86,671.9577 BOBA |
0.0832 USD |
0.0832 USD |
0.0858 USD |
0.0856 USD |
| 2025-06-06 |
0.0872 USD |
59,001.1252 BOBA |
0.0855 USD |
0.0844 USD |
0.0884 USD |
0.0883 USD |
| 2025-06-05 |
0.0904 USD |
40,968.6901 BOBA |
0.0910 USD |
0.0885 USD |
0.0915 USD |
0.0891 USD |
| 2025-06-04 |
0.0937 USD |
13,334.8857 BOBA |
0.0928 USD |
0.0927 USD |
0.0949 USD |
0.0938 USD |
| 2025-06-03 |
0.0946 USD |
39,250.0177 BOBA |
0.0955 USD |
0.0938 USD |
0.0956 USD |
0.0955 USD |
| 2025-06-02 |
0.0937 USD |
156,242.1545 BOBA |
0.0964 USD |
0.0918 USD |
0.0973 USD |
0.0930 USD |
| 2025-06-01 |
0.0922 USD |
25,266.1106 BOBA |
0.0921 USD |
0.0913 USD |
0.0937 USD |
0.0932 USD |
| 2025-05-31 |
0.0940 USD |
182,647.5641 BOBA |
0.0914 USD |
0.0894 USD |
0.0997 USD |
0.0930 USD |
| 2025-05-30 |
0.0941 USD |
70,159.0020 BOBA |
0.0947 USD |
0.0921 USD |
0.0955 USD |
0.0952 USD |
| 2025-05-29 |
0.0988 USD |
53,116.5493 BOBA |
0.0986 USD |
0.0982 USD |
0.1004 USD |
0.0988 USD |
| 2025-05-28 |
0.0989 USD |
71,412.6866 BOBA |
0.0983 USD |
0.0968 USD |
0.1013 USD |
0.0969 USD |
| 2025-05-27 |
0.1008 USD |
115,619.7657 BOBA |
0.1018 USD |
0.0969 USD |
0.1039 USD |
0.1006 USD |
| 2025-05-26 |
0.1015 USD |
103,215.0504 BOBA |
0.1007 USD |
0.0983 USD |
0.1061 USD |
0.0995 USD |
| 2025-05-25 |
0.1019 USD |
160,174.6138 BOBA |
0.1022 USD |
0.0966 USD |
0.1084 USD |
0.0985 USD |
| 2025-05-24 |
0.1068 USD |
539,448.6825 BOBA |
0.1163 USD |
0.0993 USD |
0.1167 USD |
0.1004 USD |
| 2025-05-23 |
0.1122 USD |
992,631.3567 BOBA |
0.0940 USD |
0.0900 USD |
0.1272 USD |
0.1182 USD |
| 2025-05-22 |
0.0974 USD |
149,402.9918 BOBA |
0.0945 USD |
0.0945 USD |
0.0994 USD |
0.0970 USD |
| 2025-05-21 |
0.0945 USD |
151,140.2218 BOBA |
0.0943 USD |
0.0919 USD |
0.0977 USD |
0.0932 USD |
| 2025-05-20 |
0.0968 USD |
242,837.4455 BOBA |
0.0986 USD |
0.0939 USD |
0.0992 USD |
0.0944 USD |
| 2025-05-19 |
0.0969 USD |
213,365.7479 BOBA |
0.1022 USD |
0.0937 USD |
0.1027 USD |
0.0966 USD |
| 2025-05-18 |
0.1056 USD |
800,787.8749 BOBA |
0.1134 USD |
0.0991 USD |
0.1134 USD |
0.1011 USD |
| 2025-05-17 |
0.1162 USD |
1,269,329.5907 BOBA |
0.1291 USD |
0.1027 USD |
0.1332 USD |
0.1127 USD |
| 2025-05-16 |
0.1160 USD |
2,337,443.1452 BOBA |
0.0976 USD |
0.0934 USD |
0.1400 USD |
0.1235 USD |
| 2025-05-15 |
0.0868 USD |
321,684.5563 BOBA |
0.0888 USD |
0.0821 USD |
0.0894 USD |
0.0854 USD |
| 2025-05-14 |
0.0928 USD |
56,122.5138 BOBA |
0.0955 USD |
0.0898 USD |
0.0956 USD |
0.0902 USD |
| 2025-05-13 |
0.0905 USD |
109,216.2162 BOBA |
0.0908 USD |
0.0881 USD |
0.0924 USD |
0.0919 USD |
| 2025-05-12 |
0.0917 USD |
134,270.5468 BOBA |
0.0888 USD |
0.0879 USD |
0.0945 USD |
0.0903 USD |
| 2025-05-11 |
0.0904 USD |
100,444.8314 BOBA |
0.0930 USD |
0.0876 USD |
0.0936 USD |
0.0881 USD |
| 2025-05-10 |
0.0872 USD |
26,816.5684 BOBA |
0.0861 USD |
0.0856 USD |
0.0887 USD |
0.0868 USD |
| 2025-05-09 |
0.0848 USD |
128,797.6803 BOBA |
0.0827 USD |
0.0823 USD |
0.0873 USD |
0.0847 USD |
| 2025-05-08 |
0.0806 USD |
61,284.5334 BOBA |
0.0790 USD |
0.0790 USD |
0.0822 USD |
0.0814 USD |
| 2025-05-07 |
0.0777 USD |
30,559.4738 BOBA |
0.0782 USD |
0.0770 USD |
0.0789 USD |
0.0770 USD |
| 2025-05-06 |
0.0776 USD |
78,352.7857 BOBA |
0.0788 USD |
0.0754 USD |
0.0792 USD |
0.0773 USD |
| 2025-05-05 |
0.0802 USD |
182,118.7641 BOBA |
0.0773 USD |
0.0763 USD |
0.0826 USD |
0.0793 USD |
| 2025-05-04 |
0.0776 USD |
60,471.1940 BOBA |
0.0785 USD |
0.0762 USD |
0.0791 USD |
0.0777 USD |
| 2025-05-03 |
0.0807 USD |
179,055.1310 BOBA |
0.0824 USD |
0.0771 USD |
0.0828 USD |
0.0783 USD |
| 2025-05-02 |
0.0808 USD |
84,427.3881 BOBA |
0.0794 USD |
0.0792 USD |
0.0835 USD |
0.0813 USD |
| 2025-05-01 |
0.0807 USD |
47,784.1732 BOBA |
0.0798 USD |
0.0798 USD |
0.0818 USD |
0.0804 USD |
| 2025-04-30 |
0.0803 USD |
62,036.3054 BOBA |
0.0802 USD |
0.0778 USD |
0.0824 USD |
0.0801 USD |
| 2025-04-29 |
0.0816 USD |
80,891.1955 BOBA |
0.0806 USD |
0.0799 USD |
0.0831 USD |
0.0813 USD |
| 2025-04-28 |
0.0800 USD |
151,784.4331 BOBA |
0.0787 USD |
0.0771 USD |
0.0824 USD |
0.0804 USD |
| 2025-04-27 |
0.0817 USD |
137,711.9595 BOBA |
0.0827 USD |
0.0799 USD |
0.0836 USD |
0.0806 USD |
| 2025-04-26 |
0.0839 USD |
90,883.3357 BOBA |
0.0844 USD |
0.0815 USD |
0.0853 USD |
0.0815 USD |
| 2025-04-25 |
0.0844 USD |
165,946.1097 BOBA |
0.0837 USD |
0.0822 USD |
0.0863 USD |
0.0851 USD |
| 2025-04-24 |
0.0818 USD |
297,418.1374 BOBA |
0.0840 USD |
0.0785 USD |
0.0851 USD |
0.0840 USD |
| 2025-04-23 |
0.0849 USD |
284,085.1547 BOBA |
0.0849 USD |
0.0829 USD |
0.0914 USD |
0.0857 USD |
| 2025-04-22 |
0.0850 USD |
832,283.9642 BOBA |
0.0893 USD |
0.0806 USD |
0.0981 USD |
0.0832 USD |
| 2025-04-21 |
0.1128 USD |
2,313,719.8508 BOBA |
0.0817 USD |
0.0817 USD |
0.1423 USD |
0.0910 USD |
| 2025-04-20 |
0.0773 USD |
106,008.0017 BOBA |
0.0765 USD |
0.0746 USD |
0.0799 USD |
0.0762 USD |