Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0219 USD |
188,230.5758 BOBA |
0.0219 USD |
0.0215 USD |
0.0226 USD |
0.0215 USD |
| 2026-03-04 |
0.0241 USD |
274,521.2861 BOBA |
0.0238 USD |
0.0232 USD |
0.0254 USD |
0.0232 USD |
| 2026-03-03 |
0.0286 USD |
1,225,226.7439 BOBA |
0.0312 USD |
0.0260 USD |
0.0319 USD |
0.0272 USD |
| 2026-03-02 |
0.0190 USD |
5,497.5996 BOBA |
0.0189 USD |
0.0189 USD |
0.0191 USD |
0.0191 USD |
| 2026-03-01 |
0.0192 USD |
53,342.7969 BOBA |
0.0196 USD |
0.0190 USD |
0.0196 USD |
0.0190 USD |
| 2026-02-28 |
0.0189 USD |
165,209.5840 BOBA |
0.0194 USD |
0.0185 USD |
0.0196 USD |
0.0190 USD |
| 2026-02-27 |
0.0193 USD |
95,121.4472 BOBA |
0.0194 USD |
0.0191 USD |
0.0196 USD |
0.0194 USD |
| 2026-02-26 |
0.0198 USD |
83,066.5156 BOBA |
0.0201 USD |
0.0191 USD |
0.0202 USD |
0.0191 USD |
| 2026-02-25 |
0.0202 USD |
135,185.2940 BOBA |
0.0195 USD |
0.0195 USD |
0.0206 USD |
0.0203 USD |
| 2026-02-24 |
0.0196 USD |
250,926.0573 BOBA |
0.0195 USD |
0.0189 USD |
0.0203 USD |
0.0198 USD |
| 2026-02-23 |
0.0202 USD |
155,242.2560 BOBA |
0.0212 USD |
0.0198 USD |
0.0212 USD |
0.0199 USD |
| 2026-02-22 |
0.0234 USD |
2,505,645.7675 BOBA |
0.0216 USD |
0.0213 USD |
0.0276 USD |
0.0222 USD |
| 2026-02-21 |
0.0000 USD |
0.0000 BOBA |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2026-02-20 |
0.0205 USD |
21,540.5733 BOBA |
0.0205 USD |
0.0204 USD |
0.0206 USD |
0.0206 USD |
| 2026-02-19 |
0.0213 USD |
11,518.8651 BOBA |
0.0214 USD |
0.0212 USD |
0.0214 USD |
0.0212 USD |
| 2026-02-18 |
0.0219 USD |
12,526.6960 BOBA |
0.0219 USD |
0.0218 USD |
0.0219 USD |
0.0218 USD |
| 2026-02-17 |
0.0216 USD |
1,472.1278 BOBA |
0.0218 USD |
0.0214 USD |
0.0218 USD |
0.0214 USD |
| 2026-02-16 |
0.0215 USD |
43,459.4029 BOBA |
0.0215 USD |
0.0214 USD |
0.0216 USD |
0.0216 USD |
| 2026-02-15 |
0.0225 USD |
28,826.9328 BOBA |
0.0226 USD |
0.0225 USD |
0.0226 USD |
0.0225 USD |
| 2026-02-14 |
0.0227 USD |
48,959.1846 BOBA |
0.0229 USD |
0.0226 USD |
0.0229 USD |
0.0226 USD |
| 2026-02-13 |
0.0229 USD |
1,748.4560 BOBA |
0.0227 USD |
0.0227 USD |
0.0230 USD |
0.0230 USD |
| 2026-02-12 |
0.0000 USD |
0.0000 BOBA |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2026-02-11 |
0.0240 USD |
60,134.7411 BOBA |
0.0246 USD |
0.0226 USD |
0.0249 USD |
0.0228 USD |
| 2026-02-10 |
0.0241 USD |
17,870.6820 BOBA |
0.0247 USD |
0.0240 USD |
0.0247 USD |
0.0243 USD |
| 2026-02-09 |
0.0244 USD |
10,721.1657 BOBA |
0.0244 USD |
0.0239 USD |
0.0250 USD |
0.0246 USD |
| 2026-02-08 |
0.0248 USD |
12,698.7794 BOBA |
0.0246 USD |
0.0246 USD |
0.0248 USD |
0.0248 USD |
| 2026-02-07 |
0.0250 USD |
14,758.2910 BOBA |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2026-02-06 |
0.0228 USD |
31,964.0174 BOBA |
0.0224 USD |
0.0213 USD |
0.0231 USD |
0.0231 USD |
| 2026-02-05 |
0.0255 USD |
461,492.9519 BOBA |
0.0286 USD |
0.0233 USD |
0.0286 USD |
0.0236 USD |
| 2026-02-04 |
0.0302 USD |
10,187.9247 BOBA |
0.0304 USD |
0.0301 USD |
0.0306 USD |
0.0301 USD |
| 2026-02-03 |
0.0311 USD |
49,619.5754 BOBA |
0.0308 USD |
0.0305 USD |
0.0318 USD |
0.0318 USD |
| 2026-02-02 |
0.0300 USD |
73,488.8771 BOBA |
0.0300 USD |
0.0293 USD |
0.0307 USD |
0.0307 USD |
| 2026-02-01 |
0.0302 USD |
165.7275 BOBA |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2026-01-31 |
0.0325 USD |
76,429.8966 BOBA |
0.0335 USD |
0.0319 USD |
0.0335 USD |
0.0324 USD |
| 2026-01-30 |
0.0343 USD |
1,146.4910 BOBA |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2026-01-29 |
0.0371 USD |
625.5287 BOBA |
0.0371 USD |
0.0364 USD |
0.0371 USD |
0.0364 USD |
| 2026-01-28 |
0.0369 USD |
6,701.0000 BOBA |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2026-01-27 |
0.0368 USD |
31,247.1850 BOBA |
0.0367 USD |
0.0367 USD |
0.0372 USD |
0.0368 USD |
| 2026-01-26 |
0.0386 USD |
2,282.9070 BOBA |
0.0386 USD |
0.0380 USD |
0.0386 USD |
0.0380 USD |
| 2026-01-25 |
0.0385 USD |
27,646.4438 BOBA |
0.0388 USD |
0.0380 USD |
0.0388 USD |
0.0380 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 BOBA |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2026-01-23 |
0.0394 USD |
5,439.3891 BOBA |
0.0400 USD |
0.0392 USD |
0.0400 USD |
0.0393 USD |
| 2026-01-22 |
0.0401 USD |
10,399.6974 BOBA |
0.0395 USD |
0.0395 USD |
0.0402 USD |
0.0400 USD |
| 2026-01-21 |
0.0406 USD |
4,118.0000 BOBA |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2026-01-20 |
0.0437 USD |
3,700.0000 BOBA |
0.0437 USD |
0.0437 USD |
0.0437 USD |
0.0437 USD |
| 2026-01-19 |
0.0432 USD |
625.9050 BOBA |
0.0433 USD |
0.0431 USD |
0.0433 USD |
0.0431 USD |
| 2026-01-18 |
0.0467 USD |
181,877.4753 BOBA |
0.0443 USD |
0.0443 USD |
0.0489 USD |
0.0455 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 BOBA |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 BOBA |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2026-01-15 |
0.0434 USD |
490.8151 BOBA |
0.0436 USD |
0.0432 USD |
0.0436 USD |
0.0432 USD |