Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0302 USD |
10,187.9247 BOBA |
0.0304 USD |
0.0301 USD |
0.0306 USD |
0.0301 USD |
| 2026-02-03 |
0.0311 USD |
49,619.5754 BOBA |
0.0308 USD |
0.0305 USD |
0.0318 USD |
0.0318 USD |
| 2026-02-02 |
0.0300 USD |
73,488.8771 BOBA |
0.0300 USD |
0.0293 USD |
0.0307 USD |
0.0307 USD |
| 2026-02-01 |
0.0302 USD |
165.7275 BOBA |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2026-01-31 |
0.0325 USD |
76,429.8966 BOBA |
0.0335 USD |
0.0319 USD |
0.0335 USD |
0.0324 USD |
| 2026-01-30 |
0.0343 USD |
1,146.4910 BOBA |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2026-01-29 |
0.0371 USD |
625.5287 BOBA |
0.0371 USD |
0.0364 USD |
0.0371 USD |
0.0364 USD |
| 2026-01-28 |
0.0369 USD |
6,701.0000 BOBA |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2026-01-27 |
0.0368 USD |
31,247.1850 BOBA |
0.0367 USD |
0.0367 USD |
0.0372 USD |
0.0368 USD |
| 2026-01-26 |
0.0386 USD |
2,282.9070 BOBA |
0.0386 USD |
0.0380 USD |
0.0386 USD |
0.0380 USD |
| 2026-01-25 |
0.0385 USD |
27,646.4438 BOBA |
0.0388 USD |
0.0380 USD |
0.0388 USD |
0.0380 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 BOBA |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2026-01-23 |
0.0394 USD |
5,439.3891 BOBA |
0.0400 USD |
0.0392 USD |
0.0400 USD |
0.0393 USD |
| 2026-01-22 |
0.0401 USD |
10,399.6974 BOBA |
0.0395 USD |
0.0395 USD |
0.0402 USD |
0.0400 USD |
| 2026-01-21 |
0.0406 USD |
4,118.0000 BOBA |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2026-01-20 |
0.0437 USD |
3,700.0000 BOBA |
0.0437 USD |
0.0437 USD |
0.0437 USD |
0.0437 USD |
| 2026-01-19 |
0.0432 USD |
625.9050 BOBA |
0.0433 USD |
0.0431 USD |
0.0433 USD |
0.0431 USD |
| 2026-01-18 |
0.0467 USD |
181,877.4753 BOBA |
0.0443 USD |
0.0443 USD |
0.0489 USD |
0.0455 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 BOBA |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2026-01-16 |
0.0000 USD |
0.0000 BOBA |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2026-01-15 |
0.0434 USD |
490.8151 BOBA |
0.0436 USD |
0.0432 USD |
0.0436 USD |
0.0432 USD |
| 2026-01-14 |
0.0434 USD |
6,024.8399 BOBA |
0.0436 USD |
0.0434 USD |
0.0438 USD |
0.0437 USD |
| 2026-01-13 |
0.0427 USD |
13,340.5052 BOBA |
0.0423 USD |
0.0423 USD |
0.0429 USD |
0.0429 USD |
| 2026-01-12 |
0.0430 USD |
2,320.1856 BOBA |
0.0431 USD |
0.0430 USD |
0.0431 USD |
0.0430 USD |
| 2026-01-11 |
0.0439 USD |
3,814.6097 BOBA |
0.0427 USD |
0.0427 USD |
0.0444 USD |
0.0436 USD |
| 2026-01-10 |
0.0434 USD |
36,960.1538 BOBA |
0.0431 USD |
0.0429 USD |
0.0440 USD |
0.0435 USD |
| 2026-01-09 |
0.0425 USD |
1,344.7720 BOBA |
0.0426 USD |
0.0425 USD |
0.0427 USD |
0.0427 USD |
| 2026-01-08 |
0.0431 USD |
17,457.9283 BOBA |
0.0431 USD |
0.0425 USD |
0.0433 USD |
0.0425 USD |
| 2026-01-07 |
0.0442 USD |
37,910.4332 BOBA |
0.0451 USD |
0.0433 USD |
0.0451 USD |
0.0433 USD |
| 2026-01-06 |
0.0447 USD |
138,563.5604 BOBA |
0.0457 USD |
0.0440 USD |
0.0458 USD |
0.0450 USD |
| 2026-01-05 |
0.0437 USD |
86,445.8158 BOBA |
0.0438 USD |
0.0434 USD |
0.0439 USD |
0.0435 USD |
| 2026-01-04 |
0.0438 USD |
189,770.0570 BOBA |
0.0425 USD |
0.0425 USD |
0.0449 USD |
0.0438 USD |
| 2026-01-03 |
0.0421 USD |
37,758.5802 BOBA |
0.0419 USD |
0.0417 USD |
0.0428 USD |
0.0428 USD |
| 2026-01-02 |
0.0403 USD |
2,366.6222 BOBA |
0.0405 USD |
0.0403 USD |
0.0405 USD |
0.0403 USD |
| 2026-01-01 |
0.0393 USD |
46,524.6267 BOBA |
0.0396 USD |
0.0389 USD |
0.0403 USD |
0.0403 USD |
| 2025-12-31 |
0.0399 USD |
8,156.5810 BOBA |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2025-12-30 |
0.0407 USD |
1,608.6036 BOBA |
0.0407 USD |
0.0407 USD |
0.0409 USD |
0.0409 USD |
| 2025-12-29 |
0.0415 USD |
3,996.7512 BOBA |
0.0407 USD |
0.0407 USD |
0.0417 USD |
0.0417 USD |
| 2025-12-28 |
0.0421 USD |
15,467.1227 BOBA |
0.0412 USD |
0.0411 USD |
0.0431 USD |
0.0416 USD |
| 2025-12-27 |
0.0413 USD |
9,144.8885 BOBA |
0.0414 USD |
0.0409 USD |
0.0424 USD |
0.0409 USD |
| 2025-12-26 |
0.0413 USD |
13,984.9326 BOBA |
0.0405 USD |
0.0405 USD |
0.0418 USD |
0.0413 USD |
| 2025-12-25 |
0.0395 USD |
1,050.6260 BOBA |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2025-12-24 |
0.0388 USD |
7,019.6320 BOBA |
0.0389 USD |
0.0388 USD |
0.0390 USD |
0.0390 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 BOBA |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2025-12-22 |
0.0393 USD |
865.6438 BOBA |
0.0393 USD |
0.0393 USD |
0.0394 USD |
0.0394 USD |
| 2025-12-21 |
0.0400 USD |
9,413.8980 BOBA |
0.0402 USD |
0.0398 USD |
0.0402 USD |
0.0398 USD |
| 2025-12-20 |
0.0406 USD |
36,484.0977 BOBA |
0.0403 USD |
0.0403 USD |
0.0409 USD |
0.0404 USD |
| 2025-12-19 |
0.0408 USD |
141,709.4063 BOBA |
0.0400 USD |
0.0399 USD |
0.0428 USD |
0.0405 USD |
| 2025-12-18 |
0.0399 USD |
61,932.4770 BOBA |
0.0392 USD |
0.0390 USD |
0.0405 USD |
0.0390 USD |
| 2025-12-17 |
0.0408 USD |
8,340.8471 BOBA |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |