Identifier on Kraken: BOBAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.2943 EUR |
2,812.2291 BOBA |
0.2932 EUR |
0.2876 EUR |
0.3021 EUR |
0.3018 EUR |
| 2022-10-30 |
0.2909 EUR |
1,541.1509 BOBA |
0.2928 EUR |
0.2868 EUR |
0.2954 EUR |
0.2935 EUR |
| 2022-10-29 |
0.2946 EUR |
2,695.9599 BOBA |
0.2965 EUR |
0.2890 EUR |
0.2965 EUR |
0.2948 EUR |
| 2022-10-28 |
0.2875 EUR |
2,427.0226 BOBA |
0.2906 EUR |
0.2826 EUR |
0.2922 EUR |
0.2922 EUR |
| 2022-10-27 |
0.2887 EUR |
3,722.3537 BOBA |
0.2850 EUR |
0.2848 EUR |
0.2929 EUR |
0.2896 EUR |
| 2022-10-26 |
0.2855 EUR |
6,434.8536 BOBA |
0.2877 EUR |
0.2838 EUR |
0.2915 EUR |
0.2846 EUR |
| 2022-10-25 |
0.2868 EUR |
3,519.9128 BOBA |
0.2826 EUR |
0.2813 EUR |
0.2950 EUR |
0.2877 EUR |
| 2022-10-24 |
0.2810 EUR |
3,498.5942 BOBA |
0.2823 EUR |
0.2790 EUR |
0.2846 EUR |
0.2819 EUR |
| 2022-10-23 |
0.2760 EUR |
1,441.8879 BOBA |
0.2781 EUR |
0.2726 EUR |
0.2790 EUR |
0.2786 EUR |
| 2022-10-22 |
0.2788 EUR |
1,467.8141 BOBA |
0.2758 EUR |
0.2744 EUR |
0.2840 EUR |
0.2785 EUR |
| 2022-10-21 |
0.2804 EUR |
2,180.1387 BOBA |
0.2864 EUR |
0.2753 EUR |
0.2899 EUR |
0.2782 EUR |
| 2022-10-20 |
0.2797 EUR |
1,698.1197 BOBA |
0.2828 EUR |
0.2784 EUR |
0.2841 EUR |
0.2841 EUR |
| 2022-10-19 |
0.2835 EUR |
1,686.6063 BOBA |
0.2866 EUR |
0.2797 EUR |
0.2866 EUR |
0.2847 EUR |
| 2022-10-18 |
0.2876 EUR |
3,708.2756 BOBA |
0.2909 EUR |
0.2842 EUR |
0.2910 EUR |
0.2853 EUR |
| 2022-10-17 |
0.2913 EUR |
2,307.3619 BOBA |
0.2882 EUR |
0.2872 EUR |
0.2952 EUR |
0.2872 EUR |
| 2022-10-16 |
0.2894 EUR |
2,633.6237 BOBA |
0.2863 EUR |
0.2863 EUR |
0.2923 EUR |
0.2903 EUR |
| 2022-10-15 |
0.2876 EUR |
2,814.1462 BOBA |
0.2892 EUR |
0.2858 EUR |
0.2909 EUR |
0.2892 EUR |
| 2022-10-14 |
0.2940 EUR |
8,106.1238 BOBA |
0.2837 EUR |
0.2837 EUR |
0.3020 EUR |
0.2912 EUR |
| 2022-10-13 |
0.2863 EUR |
3,552.5526 BOBA |
0.2863 EUR |
0.2782 EUR |
0.2923 EUR |
0.2853 EUR |
| 2022-10-12 |
0.2886 EUR |
2,805.2393 BOBA |
0.2867 EUR |
0.2853 EUR |
0.2951 EUR |
0.2875 EUR |
| 2022-10-11 |
0.2885 EUR |
4,156.6465 BOBA |
0.2929 EUR |
0.2837 EUR |
0.2931 EUR |
0.2874 EUR |
| 2022-10-10 |
0.3035 EUR |
3,683.4432 BOBA |
0.2949 EUR |
0.2936 EUR |
0.3155 EUR |
0.2952 EUR |
| 2022-10-09 |
0.2925 EUR |
4,087.9897 BOBA |
0.2954 EUR |
0.2909 EUR |
0.2954 EUR |
0.2952 EUR |
| 2022-10-08 |
0.2946 EUR |
7,993.1159 BOBA |
0.2930 EUR |
0.2920 EUR |
0.2979 EUR |
0.2968 EUR |
| 2022-10-07 |
0.2938 EUR |
4,630.6489 BOBA |
0.2960 EUR |
0.2904 EUR |
0.2983 EUR |
0.2909 EUR |
| 2022-10-06 |
0.2956 EUR |
3,434.3892 BOBA |
0.2943 EUR |
0.2916 EUR |
0.3001 EUR |
0.2930 EUR |
| 2022-10-05 |
0.2925 EUR |
1,099.8278 BOBA |
0.2894 EUR |
0.2889 EUR |
0.2960 EUR |
0.2922 EUR |
| 2022-10-04 |
0.2911 EUR |
5,699.6982 BOBA |
0.2941 EUR |
0.2864 EUR |
0.3008 EUR |
0.2933 EUR |
| 2022-10-03 |
0.2902 EUR |
3,342.0544 BOBA |
0.2889 EUR |
0.2882 EUR |
0.2926 EUR |
0.2916 EUR |
| 2022-10-02 |
0.2921 EUR |
5,596.3549 BOBA |
0.2916 EUR |
0.2891 EUR |
0.2940 EUR |
0.2891 EUR |
| 2022-10-01 |
0.2941 EUR |
2,605.2699 BOBA |
0.2937 EUR |
0.2911 EUR |
0.3006 EUR |
0.2921 EUR |
| 2022-09-30 |
0.2958 EUR |
3,889.0968 BOBA |
0.2954 EUR |
0.2911 EUR |
0.3037 EUR |
0.2937 EUR |
| 2022-09-29 |
0.2982 EUR |
5,149.2029 BOBA |
0.3018 EUR |
0.2925 EUR |
0.3043 EUR |
0.2936 EUR |
| 2022-09-28 |
0.2995 EUR |
4,929.7508 BOBA |
0.3016 EUR |
0.2958 EUR |
0.3056 EUR |
0.3027 EUR |
| 2022-09-27 |
0.3102 EUR |
4,525.0051 BOBA |
0.3042 EUR |
0.2971 EUR |
0.3176 EUR |
0.3028 EUR |
| 2022-09-26 |
0.3011 EUR |
8,747.4275 BOBA |
0.3041 EUR |
0.2955 EUR |
0.3130 EUR |
0.3014 EUR |
| 2022-09-25 |
0.3073 EUR |
2,354.4972 BOBA |
0.3093 EUR |
0.2999 EUR |
0.3138 EUR |
0.2999 EUR |
| 2022-09-24 |
0.3111 EUR |
1,473.7140 BOBA |
0.3138 EUR |
0.3050 EUR |
0.3163 EUR |
0.3092 EUR |
| 2022-09-23 |
0.3053 EUR |
4,272.6409 BOBA |
0.3109 EUR |
0.2971 EUR |
0.3199 EUR |
0.3133 EUR |
| 2022-09-22 |
0.2977 EUR |
7,636.0446 BOBA |
0.2936 EUR |
0.2927 EUR |
0.3130 EUR |
0.3084 EUR |
| 2022-09-21 |
0.3018 EUR |
3,320.4603 BOBA |
0.2986 EUR |
0.2935 EUR |
0.3139 EUR |
0.2959 EUR |
| 2022-09-20 |
0.2975 EUR |
1,261.3794 BOBA |
0.2981 EUR |
0.2924 EUR |
0.3035 EUR |
0.3021 EUR |
| 2022-09-19 |
0.2920 EUR |
859.3728 BOBA |
0.2900 EUR |
0.2875 EUR |
0.2932 EUR |
0.2932 EUR |
| 2022-09-18 |
0.3184 EUR |
2,782.3846 BOBA |
0.3164 EUR |
0.3141 EUR |
0.3230 EUR |
0.3141 EUR |
| 2022-09-17 |
0.3160 EUR |
1,025.6185 BOBA |
0.3192 EUR |
0.3158 EUR |
0.3192 EUR |
0.3162 EUR |
| 2022-09-16 |
0.3223 EUR |
494.8063 BOBA |
0.3225 EUR |
0.3134 EUR |
0.3225 EUR |
0.3134 EUR |
| 2022-09-15 |
0.3316 EUR |
4,919.2279 BOBA |
0.3430 EUR |
0.3119 EUR |
0.3430 EUR |
0.3207 EUR |
| 2022-09-14 |
0.3237 EUR |
3,649.7793 BOBA |
0.3280 EUR |
0.3186 EUR |
0.3288 EUR |
0.3288 EUR |
| 2022-09-13 |
0.3230 EUR |
6,903.9815 BOBA |
0.3327 EUR |
0.3131 EUR |
0.3385 EUR |
0.3131 EUR |
| 2022-09-12 |
0.3327 EUR |
5,196.8056 BOBA |
0.3281 EUR |
0.3274 EUR |
0.3393 EUR |
0.3393 EUR |