Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.5140 USD |
8,165.5178 BNT |
0.5160 USD |
0.5060 USD |
0.5210 USD |
0.5110 USD |
| 2025-02-18 |
0.5130 USD |
1,005.7470 BNT |
0.5290 USD |
0.5020 USD |
0.5290 USD |
0.5040 USD |
| 2025-02-17 |
0.5250 USD |
908.7485 BNT |
0.5240 USD |
0.5130 USD |
0.5380 USD |
0.5200 USD |
| 2025-02-16 |
0.5350 USD |
3,228.1217 BNT |
0.5260 USD |
0.5220 USD |
0.5410 USD |
0.5280 USD |
| 2025-02-15 |
0.5320 USD |
596.8630 BNT |
0.5390 USD |
0.5310 USD |
0.5390 USD |
0.5310 USD |
| 2025-02-14 |
0.5380 USD |
4,007.6106 BNT |
0.5220 USD |
0.5220 USD |
0.5470 USD |
0.5410 USD |
| 2025-02-13 |
0.5270 USD |
17,217.8364 BNT |
0.5310 USD |
0.5100 USD |
0.5370 USD |
0.5130 USD |
| 2025-02-12 |
0.5190 USD |
11,810.8534 BNT |
0.5090 USD |
0.5030 USD |
0.5290 USD |
0.5240 USD |
| 2025-02-11 |
0.5330 USD |
3,150.7830 BNT |
0.5410 USD |
0.5160 USD |
0.5530 USD |
0.5170 USD |
| 2025-02-10 |
0.5280 USD |
2,345.3583 BNT |
0.5270 USD |
0.5080 USD |
0.5380 USD |
0.5380 USD |
| 2025-02-09 |
0.5240 USD |
1,262.6869 BNT |
0.5250 USD |
0.5100 USD |
0.5370 USD |
0.5100 USD |
| 2025-02-08 |
0.5110 USD |
1,995.1703 BNT |
0.5240 USD |
0.5040 USD |
0.5290 USD |
0.5270 USD |
| 2025-02-07 |
0.5270 USD |
12,044.4000 BNT |
0.5200 USD |
0.5070 USD |
0.5530 USD |
0.5170 USD |
| 2025-02-06 |
0.5250 USD |
23,764.2984 BNT |
0.5420 USD |
0.5140 USD |
0.5520 USD |
0.5190 USD |
| 2025-02-05 |
0.5460 USD |
755.4523 BNT |
0.5480 USD |
0.5380 USD |
0.5520 USD |
0.5410 USD |
| 2025-02-04 |
0.5490 USD |
2,681.1956 BNT |
0.5820 USD |
0.5360 USD |
0.5820 USD |
0.5590 USD |
| 2025-02-03 |
0.5020 USD |
30,768.9806 BNT |
0.5480 USD |
0.4520 USD |
0.5810 USD |
0.5810 USD |
| 2025-02-02 |
0.5960 USD |
16,173.0742 BNT |
0.6310 USD |
0.5580 USD |
0.6440 USD |
0.5590 USD |
| 2025-02-01 |
0.6700 USD |
1,221.5018 BNT |
0.6730 USD |
0.6560 USD |
0.6750 USD |
0.6560 USD |
| 2025-01-31 |
0.6680 USD |
2,626.0778 BNT |
0.6610 USD |
0.6500 USD |
0.6850 USD |
0.6700 USD |
| 2025-01-30 |
0.6530 USD |
12,033.2373 BNT |
0.6320 USD |
0.6320 USD |
0.6740 USD |
0.6730 USD |
| 2025-01-29 |
0.6320 USD |
25,325.1649 BNT |
0.6200 USD |
0.6200 USD |
0.6530 USD |
0.6400 USD |
| 2025-01-28 |
0.6410 USD |
5,442.7565 BNT |
0.6430 USD |
0.6290 USD |
0.6570 USD |
0.6320 USD |
| 2025-01-27 |
0.6310 USD |
23,758.0095 BNT |
0.6710 USD |
0.6160 USD |
0.6750 USD |
0.6460 USD |
| 2025-01-26 |
0.6860 USD |
629.4705 BNT |
0.6940 USD |
0.6800 USD |
0.6940 USD |
0.6930 USD |
| 2025-01-25 |
0.6820 USD |
2,888.5563 BNT |
0.6720 USD |
0.6720 USD |
0.6860 USD |
0.6850 USD |
| 2025-01-24 |
0.6960 USD |
1,451.2598 BNT |
0.6800 USD |
0.6750 USD |
0.7160 USD |
0.7030 USD |
| 2025-01-23 |
0.6740 USD |
5,319.8301 BNT |
0.6800 USD |
0.6640 USD |
0.6900 USD |
0.6810 USD |
| 2025-01-22 |
0.7240 USD |
25,133.0251 BNT |
0.7270 USD |
0.6960 USD |
0.7330 USD |
0.7040 USD |
| 2025-01-21 |
0.6770 USD |
18,293.1581 BNT |
0.6830 USD |
0.6650 USD |
0.7150 USD |
0.7150 USD |
| 2025-01-20 |
0.7090 USD |
11,672.4328 BNT |
0.6740 USD |
0.6710 USD |
0.7300 USD |
0.7140 USD |
| 2025-01-19 |
0.6950 USD |
9,188.7845 BNT |
0.6980 USD |
0.6540 USD |
0.7480 USD |
0.7180 USD |
| 2025-01-18 |
0.6850 USD |
3,747.2895 BNT |
0.7180 USD |
0.6740 USD |
0.7180 USD |
0.6760 USD |
| 2025-01-17 |
0.7550 USD |
58,623.3383 BNT |
0.6850 USD |
0.6850 USD |
0.8040 USD |
0.7080 USD |
| 2025-01-16 |
0.6770 USD |
10,285.2771 BNT |
0.6800 USD |
0.6660 USD |
0.6940 USD |
0.6790 USD |
| 2025-01-15 |
0.6600 USD |
1,204.0291 BNT |
0.6430 USD |
0.6380 USD |
0.6690 USD |
0.6620 USD |
| 2025-01-14 |
0.6240 USD |
916.8734 BNT |
0.6220 USD |
0.6200 USD |
0.6360 USD |
0.6360 USD |
| 2025-01-13 |
0.5950 USD |
14,325.4535 BNT |
0.6370 USD |
0.5880 USD |
0.6500 USD |
0.6000 USD |
| 2025-01-12 |
0.6420 USD |
220.0059 BNT |
0.6420 USD |
0.6320 USD |
0.6460 USD |
0.6430 USD |
| 2025-01-11 |
0.6410 USD |
279.3577 BNT |
0.6480 USD |
0.6370 USD |
0.6480 USD |
0.6420 USD |
| 2025-01-10 |
0.6500 USD |
1,871.1638 BNT |
0.6360 USD |
0.6360 USD |
0.6580 USD |
0.6550 USD |
| 2025-01-09 |
0.6330 USD |
1,045.1305 BNT |
0.6640 USD |
0.6220 USD |
0.6640 USD |
0.6360 USD |
| 2025-01-08 |
0.6510 USD |
5,889.3146 BNT |
0.6650 USD |
0.6370 USD |
0.6720 USD |
0.6460 USD |
| 2025-01-07 |
0.6980 USD |
17,081.6249 BNT |
0.7400 USD |
0.6660 USD |
0.7400 USD |
0.6720 USD |
| 2025-01-06 |
0.7390 USD |
3,149.6397 BNT |
0.7220 USD |
0.7220 USD |
0.7570 USD |
0.7360 USD |
| 2025-01-05 |
0.7300 USD |
440.8055 BNT |
0.7270 USD |
0.7250 USD |
0.7320 USD |
0.7290 USD |
| 2025-01-04 |
0.7270 USD |
319.5261 BNT |
0.7330 USD |
0.7240 USD |
0.7330 USD |
0.7290 USD |
| 2025-01-03 |
0.6950 USD |
1,562.1831 BNT |
0.6940 USD |
0.6920 USD |
0.7070 USD |
0.7070 USD |
| 2025-01-02 |
0.7000 USD |
8,649.5071 BNT |
0.6700 USD |
0.6700 USD |
0.7110 USD |
0.6990 USD |
| 2025-01-01 |
0.6510 USD |
755.5386 BNT |
0.6490 USD |
0.6410 USD |
0.6580 USD |
0.6580 USD |