Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.6450 USD |
29,482.9711 BNT |
0.6760 USD |
0.6040 USD |
0.6990 USD |
0.6890 USD |
| 2024-12-19 |
0.6940 USD |
18,809.4365 BNT |
0.7350 USD |
0.6550 USD |
0.7460 USD |
0.6740 USD |
| 2024-12-18 |
0.7730 USD |
10,031.9778 BNT |
0.8240 USD |
0.7280 USD |
0.8280 USD |
0.7590 USD |
| 2024-12-17 |
0.8540 USD |
12,881.6701 BNT |
0.8570 USD |
0.8380 USD |
0.8740 USD |
0.8440 USD |
| 2024-12-16 |
0.8760 USD |
25,399.1377 BNT |
0.9050 USD |
0.8500 USD |
0.9180 USD |
0.8760 USD |
| 2024-12-15 |
0.8780 USD |
6,542.9002 BNT |
0.8760 USD |
0.8590 USD |
0.9000 USD |
0.8940 USD |
| 2024-12-14 |
0.8800 USD |
6,753.8942 BNT |
0.9000 USD |
0.8660 USD |
0.9140 USD |
0.8700 USD |
| 2024-12-13 |
0.8810 USD |
14,743.8537 BNT |
0.9080 USD |
0.8720 USD |
0.9080 USD |
0.8790 USD |
| 2024-12-12 |
0.8820 USD |
12,872.5291 BNT |
0.8330 USD |
0.8320 USD |
0.9170 USD |
0.8930 USD |
| 2024-12-11 |
0.8170 USD |
28,365.0718 BNT |
0.7700 USD |
0.7700 USD |
0.8330 USD |
0.8330 USD |
| 2024-12-10 |
0.7830 USD |
12,178.1360 BNT |
0.8160 USD |
0.7450 USD |
0.8300 USD |
0.8000 USD |
| 2024-12-09 |
0.9100 USD |
36,183.9321 BNT |
0.9480 USD |
0.8770 USD |
0.9480 USD |
0.8920 USD |
| 2024-12-08 |
0.9300 USD |
11,842.1147 BNT |
0.9250 USD |
0.9090 USD |
0.9510 USD |
0.9460 USD |
| 2024-12-07 |
0.9400 USD |
7,690.5339 BNT |
0.9530 USD |
0.9210 USD |
0.9570 USD |
0.9210 USD |
| 2024-12-06 |
0.9050 USD |
27,894.0635 BNT |
0.9210 USD |
0.8820 USD |
0.9490 USD |
0.9490 USD |
| 2024-12-05 |
0.9250 USD |
32,767.1993 BNT |
0.9290 USD |
0.9010 USD |
0.9550 USD |
0.9380 USD |
| 2024-12-04 |
0.9240 USD |
21,508.4493 BNT |
0.9000 USD |
0.8870 USD |
0.9390 USD |
0.9200 USD |
| 2024-12-03 |
0.8650 USD |
33,008.2840 BNT |
0.8530 USD |
0.8330 USD |
0.8820 USD |
0.8340 USD |
| 2024-12-02 |
0.8020 USD |
35,427.4329 BNT |
0.8050 USD |
0.7610 USD |
0.8360 USD |
0.8350 USD |
| 2024-12-01 |
0.7990 USD |
58,559.3973 BNT |
0.8000 USD |
0.7690 USD |
0.8170 USD |
0.7920 USD |
| 2024-11-30 |
0.7860 USD |
28,216.6731 BNT |
0.7560 USD |
0.7560 USD |
0.8140 USD |
0.8030 USD |
| 2024-11-29 |
0.7550 USD |
26,247.3459 BNT |
0.7410 USD |
0.7370 USD |
0.7620 USD |
0.7590 USD |
| 2024-11-28 |
0.7350 USD |
38,652.2917 BNT |
0.7570 USD |
0.7260 USD |
0.7570 USD |
0.7460 USD |
| 2024-11-27 |
0.7250 USD |
52,095.4600 BNT |
0.7170 USD |
0.6890 USD |
0.7500 USD |
0.7500 USD |
| 2024-11-26 |
0.6810 USD |
10,167.4674 BNT |
0.6960 USD |
0.6480 USD |
0.7180 USD |
0.7030 USD |
| 2024-11-25 |
0.7030 USD |
87,246.1568 BNT |
0.6840 USD |
0.6820 USD |
0.7320 USD |
0.6990 USD |
| 2024-11-24 |
0.6960 USD |
26,710.6937 BNT |
0.7050 USD |
0.6510 USD |
0.7210 USD |
0.6940 USD |
| 2024-11-23 |
0.6930 USD |
43,198.0709 BNT |
0.6740 USD |
0.6690 USD |
0.7050 USD |
0.6910 USD |
| 2024-11-22 |
0.6540 USD |
18,467.5074 BNT |
0.6570 USD |
0.6480 USD |
0.6710 USD |
0.6490 USD |
| 2024-11-21 |
0.6390 USD |
5,380.2824 BNT |
0.6030 USD |
0.5950 USD |
0.6660 USD |
0.6520 USD |
| 2024-11-20 |
0.6190 USD |
1,676.3373 BNT |
0.6220 USD |
0.6090 USD |
0.6350 USD |
0.6160 USD |
| 2024-11-19 |
0.6330 USD |
13,766.4521 BNT |
0.6390 USD |
0.6160 USD |
0.6440 USD |
0.6160 USD |
| 2024-11-18 |
0.6330 USD |
28,678.1720 BNT |
0.6280 USD |
0.6140 USD |
0.6470 USD |
0.6390 USD |
| 2024-11-17 |
0.6250 USD |
8,429.8164 BNT |
0.6370 USD |
0.6060 USD |
0.6370 USD |
0.6120 USD |
| 2024-11-16 |
0.6210 USD |
10,238.6557 BNT |
0.6050 USD |
0.6050 USD |
0.6340 USD |
0.6340 USD |
| 2024-11-15 |
0.5880 USD |
12,037.9025 BNT |
0.5920 USD |
0.5770 USD |
0.6030 USD |
0.5810 USD |
| 2024-11-14 |
0.5860 USD |
40,568.1770 BNT |
0.5920 USD |
0.5680 USD |
0.5990 USD |
0.5980 USD |
| 2024-11-13 |
0.5760 USD |
42,750.2745 BNT |
0.6090 USD |
0.5620 USD |
0.6110 USD |
0.6000 USD |
| 2024-11-12 |
0.6210 USD |
8,756.0408 BNT |
0.6190 USD |
0.5810 USD |
0.6430 USD |
0.5890 USD |
| 2024-11-11 |
0.6090 USD |
11,648.7415 BNT |
0.6160 USD |
0.5880 USD |
0.6200 USD |
0.6130 USD |
| 2024-11-10 |
0.5980 USD |
8,248.0744 BNT |
0.5770 USD |
0.5750 USD |
0.6150 USD |
0.6040 USD |
| 2024-11-09 |
0.5660 USD |
9,836.5214 BNT |
0.5600 USD |
0.5580 USD |
0.5780 USD |
0.5710 USD |
| 2024-11-08 |
0.5550 USD |
13,031.0719 BNT |
0.5490 USD |
0.5410 USD |
0.5770 USD |
0.5600 USD |
| 2024-11-07 |
0.5450 USD |
2,929.0979 BNT |
0.5410 USD |
0.5330 USD |
0.5530 USD |
0.5470 USD |
| 2024-11-06 |
0.5160 USD |
4,981.7192 BNT |
0.4870 USD |
0.4870 USD |
0.5220 USD |
0.5190 USD |
| 2024-11-05 |
0.4770 USD |
809.3175 BNT |
0.4670 USD |
0.4670 USD |
0.4820 USD |
0.4800 USD |
| 2024-11-04 |
0.4680 USD |
5,633.3900 BNT |
0.4650 USD |
0.4650 USD |
0.4740 USD |
0.4650 USD |
| 2024-11-03 |
0.4790 USD |
2,323.6719 BNT |
0.4800 USD |
0.4720 USD |
0.4800 USD |
0.4750 USD |
| 2024-11-02 |
0.4860 USD |
703.4779 BNT |
0.5010 USD |
0.4820 USD |
0.5010 USD |
0.4850 USD |
| 2024-11-01 |
0.5000 USD |
7,619.7683 BNT |
0.4950 USD |
0.4940 USD |
0.5040 USD |
0.5030 USD |