Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
4.2850 USD |
114,536.6732 BNT |
4.7680 USD |
3.7500 USD |
4.7940 USD |
4.1470 USD |
| 2021-09-06 |
4.7650 USD |
6,768.8330 BNT |
4.7730 USD |
4.6880 USD |
4.8620 USD |
4.8160 USD |
| 2021-09-05 |
4.6810 USD |
3,396.7463 BNT |
4.5600 USD |
4.5400 USD |
4.7660 USD |
4.7550 USD |
| 2021-09-04 |
4.6030 USD |
8,259.2130 BNT |
4.6050 USD |
4.5400 USD |
4.6590 USD |
4.5760 USD |
| 2021-09-03 |
4.6160 USD |
11,730.4766 BNT |
4.5520 USD |
4.5170 USD |
4.7040 USD |
4.5610 USD |
| 2021-09-02 |
4.5910 USD |
4,300.8144 BNT |
4.5950 USD |
4.5410 USD |
4.6510 USD |
4.5850 USD |
| 2021-09-01 |
4.4080 USD |
6,119.7802 BNT |
4.3160 USD |
4.2430 USD |
4.5770 USD |
4.5640 USD |
| 2021-08-31 |
4.2950 USD |
2,957.4201 BNT |
4.1890 USD |
4.1310 USD |
4.4290 USD |
4.2350 USD |
| 2021-08-30 |
4.2440 USD |
14,078.2019 BNT |
4.2160 USD |
4.0830 USD |
4.3610 USD |
4.2660 USD |
| 2021-08-29 |
4.2730 USD |
10,392.5805 BNT |
4.2780 USD |
4.1650 USD |
4.3440 USD |
4.2430 USD |
| 2021-08-28 |
4.2740 USD |
4,825.1669 BNT |
4.3310 USD |
4.2120 USD |
4.3450 USD |
4.2410 USD |
| 2021-08-27 |
4.2490 USD |
7,833.6537 BNT |
4.1580 USD |
4.1240 USD |
4.3940 USD |
4.3900 USD |
| 2021-08-26 |
4.2960 USD |
58,720.3291 BNT |
4.4130 USD |
4.1750 USD |
4.4450 USD |
4.2530 USD |
| 2021-08-25 |
4.3390 USD |
29,491.0555 BNT |
4.1740 USD |
4.1310 USD |
5.8630 USD |
4.4060 USD |
| 2021-08-24 |
4.3630 USD |
22,116.6800 BNT |
4.3300 USD |
4.1260 USD |
4.7610 USD |
4.2040 USD |
| 2021-08-23 |
4.3640 USD |
2,441.8894 BNT |
4.2750 USD |
4.2750 USD |
4.4350 USD |
4.3360 USD |
| 2021-08-22 |
4.1850 USD |
3,700.2166 BNT |
4.2910 USD |
4.1370 USD |
4.2910 USD |
4.1780 USD |
| 2021-08-21 |
4.3210 USD |
3,708.9504 BNT |
4.3110 USD |
4.2710 USD |
4.3850 USD |
4.3070 USD |
| 2021-08-20 |
4.2220 USD |
997.1567 BNT |
4.1870 USD |
4.1570 USD |
4.3140 USD |
4.2820 USD |
| 2021-08-19 |
4.0380 USD |
18,907.5724 BNT |
4.0050 USD |
3.8830 USD |
4.1820 USD |
4.1020 USD |
| 2021-08-18 |
4.1010 USD |
30,987.6246 BNT |
4.0230 USD |
3.8930 USD |
4.4990 USD |
4.1410 USD |
| 2021-08-17 |
4.0910 USD |
6,638.6391 BNT |
4.1440 USD |
3.9550 USD |
4.3050 USD |
3.9580 USD |
| 2021-08-16 |
4.2820 USD |
10,929.5692 BNT |
4.2740 USD |
4.1410 USD |
4.3660 USD |
4.1870 USD |
| 2021-08-15 |
4.1850 USD |
1,303.2510 BNT |
4.2540 USD |
4.0700 USD |
4.2820 USD |
4.2820 USD |
| 2021-08-14 |
4.2110 USD |
2,240.8239 BNT |
4.2530 USD |
4.1410 USD |
4.2980 USD |
4.1870 USD |
| 2021-08-13 |
4.1130 USD |
6,868.9779 BNT |
3.9780 USD |
3.9750 USD |
4.2510 USD |
4.2500 USD |
| 2021-08-12 |
4.0120 USD |
4,859.8743 BNT |
4.1620 USD |
3.8780 USD |
4.1620 USD |
3.8780 USD |
| 2021-08-11 |
4.1240 USD |
3,398.3230 BNT |
3.9910 USD |
3.9870 USD |
4.2230 USD |
4.0980 USD |
| 2021-08-10 |
4.0140 USD |
5,754.6777 BNT |
4.0240 USD |
3.8970 USD |
4.0970 USD |
4.0500 USD |
| 2021-08-09 |
3.8840 USD |
7,250.4904 BNT |
3.8060 USD |
3.7230 USD |
4.0150 USD |
3.9980 USD |
| 2021-08-08 |
3.8850 USD |
5,099.0931 BNT |
3.9680 USD |
3.8130 USD |
4.0150 USD |
3.8240 USD |
| 2021-08-07 |
3.9090 USD |
30,352.8925 BNT |
3.8410 USD |
3.8250 USD |
4.0150 USD |
3.8790 USD |
| 2021-08-06 |
3.7390 USD |
6,015.8519 BNT |
3.6800 USD |
3.6080 USD |
3.8320 USD |
3.7570 USD |
| 2021-08-05 |
3.5800 USD |
11,634.3630 BNT |
3.6380 USD |
3.4450 USD |
3.7360 USD |
3.7000 USD |
| 2021-08-04 |
3.5910 USD |
6,640.1078 BNT |
3.4050 USD |
3.4050 USD |
3.6600 USD |
3.5860 USD |
| 2021-08-03 |
3.4280 USD |
4,463.7387 BNT |
3.5190 USD |
3.3950 USD |
3.5410 USD |
3.4530 USD |
| 2021-08-02 |
3.5090 USD |
145.4461 BNT |
3.4720 USD |
3.4720 USD |
3.5540 USD |
3.5190 USD |
| 2021-08-01 |
3.6200 USD |
2,384.7699 BNT |
3.5800 USD |
3.5620 USD |
3.6340 USD |
3.6310 USD |
| 2021-07-31 |
3.4910 USD |
686.5252 BNT |
3.4570 USD |
3.4450 USD |
3.6040 USD |
3.6040 USD |
| 2021-07-30 |
3.3440 USD |
4,018.9353 BNT |
3.3090 USD |
3.2480 USD |
3.4580 USD |
3.4580 USD |
| 2021-07-29 |
3.2430 USD |
2,410.8682 BNT |
3.2410 USD |
3.2150 USD |
3.2590 USD |
3.2450 USD |
| 2021-07-28 |
3.2640 USD |
1,685.7720 BNT |
3.2960 USD |
3.2350 USD |
3.2960 USD |
3.2690 USD |
| 2021-07-27 |
3.0960 USD |
3,333.6254 BNT |
3.1620 USD |
3.0760 USD |
3.2370 USD |
3.2160 USD |
| 2021-07-26 |
3.2410 USD |
11,906.5525 BNT |
3.1890 USD |
3.1480 USD |
3.3460 USD |
3.1480 USD |
| 2021-07-25 |
3.0230 USD |
488.0436 BNT |
3.0530 USD |
2.9710 USD |
3.0740 USD |
3.0740 USD |
| 2021-07-24 |
3.0650 USD |
6,943.6638 BNT |
2.9950 USD |
2.9950 USD |
3.0800 USD |
3.0410 USD |
| 2021-07-23 |
2.9020 USD |
566.6648 BNT |
2.8780 USD |
2.8630 USD |
2.9240 USD |
2.8630 USD |
| 2021-07-22 |
2.8410 USD |
1,044.2250 BNT |
2.8200 USD |
2.8200 USD |
2.8830 USD |
2.8790 USD |
| 2021-07-21 |
2.7850 USD |
23,762.6502 BNT |
2.5800 USD |
2.5430 USD |
2.8860 USD |
2.8030 USD |
| 2021-07-20 |
2.5950 USD |
2,977.5846 BNT |
2.6680 USD |
2.5360 USD |
2.6680 USD |
2.5760 USD |