Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.6218 USD |
3,299.9255 BNT |
0.6245 USD |
0.5857 USD |
0.6443 USD |
0.6308 USD |
| 2025-06-16 |
0.6263 USD |
8,090.1576 BNT |
0.6039 USD |
0.6012 USD |
0.6465 USD |
0.6422 USD |
| 2025-06-15 |
0.5991 USD |
6,505.9289 BNT |
0.5974 USD |
0.5945 USD |
0.6109 USD |
0.5959 USD |
| 2025-06-14 |
0.5934 USD |
1,959.5027 BNT |
0.5940 USD |
0.5906 USD |
0.5943 USD |
0.5906 USD |
| 2025-06-13 |
0.5924 USD |
36,738.2089 BNT |
0.6281 USD |
0.5876 USD |
0.6281 USD |
0.6009 USD |
| 2025-06-12 |
0.6671 USD |
3,273.0550 BNT |
0.6768 USD |
0.6543 USD |
0.6954 USD |
0.6589 USD |
| 2025-06-11 |
0.6939 USD |
167.5215 BNT |
0.7012 USD |
0.6889 USD |
0.7012 USD |
0.6928 USD |
| 2025-06-10 |
0.6665 USD |
2,200.9672 BNT |
0.6718 USD |
0.6648 USD |
0.6803 USD |
0.6673 USD |
| 2025-06-09 |
0.6318 USD |
1,788.7259 BNT |
0.6283 USD |
0.6246 USD |
0.6451 USD |
0.6371 USD |
| 2025-06-08 |
0.6398 USD |
653.1443 BNT |
0.6400 USD |
0.6373 USD |
0.6400 USD |
0.6373 USD |
| 2025-06-07 |
0.6281 USD |
15,768.6826 BNT |
0.6317 USD |
0.6187 USD |
0.6410 USD |
0.6249 USD |
| 2025-06-06 |
0.6032 USD |
52,138.9087 BNT |
0.6093 USD |
0.5443 USD |
0.6233 USD |
0.6233 USD |
| 2025-06-05 |
0.6461 USD |
1,888.7725 BNT |
0.6503 USD |
0.6394 USD |
0.6610 USD |
0.6434 USD |
| 2025-06-04 |
0.6656 USD |
970.9163 BNT |
0.6673 USD |
0.6548 USD |
0.6793 USD |
0.6548 USD |
| 2025-06-03 |
0.6694 USD |
4,351.2502 BNT |
0.6784 USD |
0.6630 USD |
0.6800 USD |
0.6713 USD |
| 2025-06-02 |
0.6513 USD |
12,492.4506 BNT |
0.6675 USD |
0.6462 USD |
0.6755 USD |
0.6655 USD |
| 2025-06-01 |
0.6464 USD |
7,905.4705 BNT |
0.6361 USD |
0.6256 USD |
0.6672 USD |
0.6441 USD |
| 2025-05-31 |
0.6293 USD |
847.7849 BNT |
0.6234 USD |
0.6234 USD |
0.6308 USD |
0.6308 USD |
| 2025-05-30 |
0.6612 USD |
1,232.8736 BNT |
0.6677 USD |
0.6487 USD |
0.6708 USD |
0.6553 USD |
| 2025-05-29 |
0.7285 USD |
9,704.9894 BNT |
0.7247 USD |
0.6934 USD |
0.7543 USD |
0.7015 USD |
| 2025-05-28 |
0.7023 USD |
5,874.3650 BNT |
0.7143 USD |
0.7013 USD |
0.7164 USD |
0.7028 USD |
| 2025-05-27 |
0.7157 USD |
15,366.2258 BNT |
0.6896 USD |
0.6839 USD |
0.7355 USD |
0.7146 USD |
| 2025-05-26 |
0.7049 USD |
464.0799 BNT |
0.7024 USD |
0.7002 USD |
0.7075 USD |
0.7002 USD |
| 2025-05-25 |
0.6927 USD |
7,050.2058 BNT |
0.6807 USD |
0.6783 USD |
0.6951 USD |
0.6783 USD |
| 2025-05-24 |
0.6990 USD |
764.6702 BNT |
0.6983 USD |
0.6907 USD |
0.7058 USD |
0.7003 USD |
| 2025-05-23 |
0.7483 USD |
2,035.4445 BNT |
0.7520 USD |
0.7115 USD |
0.7668 USD |
0.7164 USD |
| 2025-05-22 |
0.7504 USD |
2,845.8073 BNT |
0.7180 USD |
0.7180 USD |
0.7638 USD |
0.7494 USD |
| 2025-05-21 |
0.7095 USD |
2,898.7204 BNT |
0.7176 USD |
0.6936 USD |
0.7241 USD |
0.7038 USD |
| 2025-05-20 |
0.7159 USD |
3,409.4069 BNT |
0.7390 USD |
0.6985 USD |
0.7401 USD |
0.7111 USD |
| 2025-05-19 |
0.6937 USD |
4,466.2267 BNT |
0.6964 USD |
0.6891 USD |
0.7343 USD |
0.7175 USD |
| 2025-05-18 |
0.7242 USD |
1,787.9461 BNT |
0.7108 USD |
0.7086 USD |
0.7383 USD |
0.7373 USD |
| 2025-05-17 |
0.7022 USD |
1,883.9085 BNT |
0.7082 USD |
0.6969 USD |
0.7158 USD |
0.7045 USD |
| 2025-05-16 |
0.7257 USD |
778.2967 BNT |
0.7198 USD |
0.7198 USD |
0.7437 USD |
0.7300 USD |
| 2025-05-15 |
0.7221 USD |
8,904.4535 BNT |
0.7242 USD |
0.7019 USD |
0.7375 USD |
0.7337 USD |
| 2025-05-14 |
0.7374 USD |
1,596.1259 BNT |
0.7449 USD |
0.7242 USD |
0.7491 USD |
0.7242 USD |
| 2025-05-13 |
0.7198 USD |
9,420.3890 BNT |
0.6956 USD |
0.6757 USD |
0.7364 USD |
0.7292 USD |
| 2025-05-12 |
0.6992 USD |
13,310.9298 BNT |
0.6844 USD |
0.6744 USD |
0.7116 USD |
0.7116 USD |
| 2025-05-11 |
0.6757 USD |
10,311.2436 BNT |
0.6756 USD |
0.6449 USD |
0.7066 USD |
0.6820 USD |
| 2025-05-10 |
0.6171 USD |
7,218.9591 BNT |
0.6095 USD |
0.6004 USD |
0.6290 USD |
0.6248 USD |
| 2025-05-09 |
0.5775 USD |
5,340.9081 BNT |
0.5569 USD |
0.5498 USD |
0.5919 USD |
0.5915 USD |
| 2025-05-08 |
0.5019 USD |
20,461.4920 BNT |
0.4720 USD |
0.4720 USD |
0.5240 USD |
0.5210 USD |
| 2025-05-07 |
0.4660 USD |
22,278.9028 BNT |
0.4590 USD |
0.4590 USD |
0.4800 USD |
0.4640 USD |
| 2025-05-06 |
0.4530 USD |
23,465.3745 BNT |
0.4620 USD |
0.4450 USD |
0.4620 USD |
0.4580 USD |
| 2025-05-05 |
0.4600 USD |
1,970.2516 BNT |
0.4640 USD |
0.4510 USD |
0.4640 USD |
0.4620 USD |
| 2025-05-04 |
0.4580 USD |
2,909.0618 BNT |
0.4620 USD |
0.4540 USD |
0.4620 USD |
0.4560 USD |
| 2025-05-03 |
0.4660 USD |
1,478.8607 BNT |
0.4740 USD |
0.4640 USD |
0.4770 USD |
0.4680 USD |
| 2025-05-02 |
0.4730 USD |
3,499.8100 BNT |
0.4710 USD |
0.4660 USD |
0.4870 USD |
0.4740 USD |
| 2025-05-01 |
0.4650 USD |
4,729.9978 BNT |
0.4630 USD |
0.4580 USD |
0.4830 USD |
0.4760 USD |
| 2025-04-30 |
0.4620 USD |
4,223.6393 BNT |
0.4620 USD |
0.4580 USD |
0.4730 USD |
0.4620 USD |
| 2025-04-29 |
0.4730 USD |
9,219.1402 BNT |
0.4620 USD |
0.4550 USD |
0.4890 USD |
0.4550 USD |