Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4630 USD |
1,341.1213 BNT |
0.4725 USD |
0.4488 USD |
0.4741 USD |
0.4488 USD |
| 2025-12-04 |
0.4814 USD |
8,744.5248 BNT |
0.4818 USD |
0.4746 USD |
0.4925 USD |
0.4746 USD |
| 2025-12-03 |
0.4709 USD |
1,196.1979 BNT |
0.4637 USD |
0.4637 USD |
0.4718 USD |
0.4695 USD |
| 2025-12-02 |
0.4423 USD |
2,300.0862 BNT |
0.4494 USD |
0.4382 USD |
0.4494 USD |
0.4400 USD |
| 2025-12-01 |
0.4551 USD |
21,490.2759 BNT |
0.4897 USD |
0.4414 USD |
0.4897 USD |
0.4477 USD |
| 2025-11-30 |
0.4898 USD |
120,025.7432 BNT |
0.4495 USD |
0.4495 USD |
0.5308 USD |
0.4930 USD |
| 2025-11-29 |
0.4574 USD |
1,545.4308 BNT |
0.4550 USD |
0.4524 USD |
0.4587 USD |
0.4551 USD |
| 2025-11-28 |
0.4569 USD |
15,029.4940 BNT |
0.4577 USD |
0.4533 USD |
0.4647 USD |
0.4584 USD |
| 2025-11-27 |
0.4594 USD |
5,452.2307 BNT |
0.4571 USD |
0.4544 USD |
0.4626 USD |
0.4585 USD |
| 2025-11-26 |
0.4443 USD |
804.1336 BNT |
0.4425 USD |
0.4409 USD |
0.4586 USD |
0.4586 USD |
| 2025-11-25 |
0.4397 USD |
147.1896 BNT |
0.4454 USD |
0.4387 USD |
0.4454 USD |
0.4387 USD |
| 2025-11-24 |
0.4335 USD |
3,838.7103 BNT |
0.4352 USD |
0.4292 USD |
0.4384 USD |
0.4340 USD |
| 2025-11-23 |
0.4252 USD |
19,285.8896 BNT |
0.4225 USD |
0.4211 USD |
0.4331 USD |
0.4331 USD |
| 2025-11-22 |
0.4239 USD |
4,153.4354 BNT |
0.4272 USD |
0.4189 USD |
0.4280 USD |
0.4235 USD |
| 2025-11-21 |
0.4175 USD |
4,337.0315 BNT |
0.4394 USD |
0.4110 USD |
0.4394 USD |
0.4110 USD |
| 2025-11-20 |
0.4451 USD |
28,955.7517 BNT |
0.4690 USD |
0.4321 USD |
0.4712 USD |
0.4361 USD |
| 2025-11-19 |
0.4742 USD |
500.4309 BNT |
0.4741 USD |
0.4741 USD |
0.4744 USD |
0.4744 USD |
| 2025-11-18 |
0.4653 USD |
701.0938 BNT |
0.4654 USD |
0.4653 USD |
0.4654 USD |
0.4653 USD |
| 2025-11-17 |
0.4794 USD |
161.2902 BNT |
0.4778 USD |
0.4778 USD |
0.4810 USD |
0.4810 USD |
| 2025-11-16 |
0.4911 USD |
25.1772 BNT |
0.4911 USD |
0.4911 USD |
0.4911 USD |
0.4911 USD |
| 2025-11-15 |
0.4904 USD |
19.9876 BNT |
0.4904 USD |
0.4904 USD |
0.4904 USD |
0.4904 USD |
| 2025-11-14 |
0.4931 USD |
5,164.6681 BNT |
0.4895 USD |
0.4807 USD |
0.5041 USD |
0.4883 USD |
| 2025-11-13 |
0.5303 USD |
200.4595 BNT |
0.5196 USD |
0.5196 USD |
0.5398 USD |
0.5398 USD |
| 2025-11-12 |
0.5330 USD |
152.0000 BNT |
0.5330 USD |
0.5330 USD |
0.5330 USD |
0.5330 USD |
| 2025-11-11 |
0.5431 USD |
4,053.6012 BNT |
0.5525 USD |
0.5396 USD |
0.5543 USD |
0.5501 USD |
| 2025-11-10 |
0.5518 USD |
9,841.8529 BNT |
0.5534 USD |
0.5412 USD |
0.5557 USD |
0.5455 USD |
| 2025-11-09 |
0.5231 USD |
10,407.3121 BNT |
0.5238 USD |
0.5198 USD |
0.5278 USD |
0.5273 USD |
| 2025-11-08 |
0.5375 USD |
1,511.5028 BNT |
0.5379 USD |
0.5355 USD |
0.5379 USD |
0.5355 USD |
| 2025-11-07 |
0.5092 USD |
279.7947 BNT |
0.5045 USD |
0.5031 USD |
0.5104 USD |
0.5104 USD |
| 2025-11-06 |
0.5241 USD |
2,045.4235 BNT |
0.5241 USD |
0.5240 USD |
0.5242 USD |
0.5242 USD |
| 2025-11-05 |
0.5033 USD |
9,010.9003 BNT |
0.4969 USD |
0.4848 USD |
0.5116 USD |
0.5031 USD |
| 2025-11-04 |
0.5261 USD |
1,722.7512 BNT |
0.5433 USD |
0.5229 USD |
0.5433 USD |
0.5272 USD |
| 2025-11-03 |
0.5401 USD |
6,322.4166 BNT |
0.5756 USD |
0.5134 USD |
0.5791 USD |
0.5322 USD |
| 2025-11-02 |
0.5784 USD |
2,339.9875 BNT |
0.5791 USD |
0.5694 USD |
0.5906 USD |
0.5694 USD |
| 2025-11-01 |
0.5784 USD |
352.3689 BNT |
0.5784 USD |
0.5784 USD |
0.5784 USD |
0.5784 USD |
| 2025-10-31 |
0.5731 USD |
1,901.3107 BNT |
0.5741 USD |
0.5728 USD |
0.5741 USD |
0.5741 USD |
| 2025-10-30 |
0.5847 USD |
2,297.5133 BNT |
0.5788 USD |
0.5601 USD |
0.5987 USD |
0.5658 USD |
| 2025-10-29 |
0.6040 USD |
20,110.6613 BNT |
0.6032 USD |
0.5999 USD |
0.6056 USD |
0.6027 USD |
| 2025-10-28 |
0.6152 USD |
18,602.5691 BNT |
0.6108 USD |
0.6074 USD |
0.6221 USD |
0.6159 USD |
| 2025-10-27 |
0.6282 USD |
11,146.7758 BNT |
0.6222 USD |
0.6184 USD |
0.6297 USD |
0.6184 USD |
| 2025-10-26 |
0.5965 USD |
1,489.6665 BNT |
0.5959 USD |
0.5954 USD |
0.5989 USD |
0.5989 USD |
| 2025-10-25 |
0.5949 USD |
916.3023 BNT |
0.5970 USD |
0.5944 USD |
0.5970 USD |
0.5959 USD |
| 2025-10-24 |
0.5948 USD |
4,001.7691 BNT |
0.5859 USD |
0.5833 USD |
0.5973 USD |
0.5948 USD |
| 2025-10-23 |
0.5929 USD |
1,108.9184 BNT |
0.5844 USD |
0.5844 USD |
0.5945 USD |
0.5945 USD |
| 2025-10-22 |
0.5865 USD |
2,198.9719 BNT |
0.5896 USD |
0.5818 USD |
0.5896 USD |
0.5877 USD |
| 2025-10-21 |
0.6064 USD |
3,036.9771 BNT |
0.6053 USD |
0.5902 USD |
0.6260 USD |
0.6173 USD |
| 2025-10-20 |
0.6138 USD |
11,432.7871 BNT |
0.5951 USD |
0.5935 USD |
0.6169 USD |
0.6150 USD |
| 2025-10-19 |
0.5865 USD |
941.7715 BNT |
0.5835 USD |
0.5816 USD |
0.6018 USD |
0.6018 USD |
| 2025-10-18 |
0.5811 USD |
3,756.7818 BNT |
0.5814 USD |
0.5771 USD |
0.5846 USD |
0.5792 USD |
| 2025-10-17 |
0.5748 USD |
16,937.6959 BNT |
0.6002 USD |
0.5584 USD |
0.6002 USD |
0.5727 USD |