Identifier on Kraken: BNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.3217 USD |
9,318.6286 BNT |
0.3240 USD |
0.3051 USD |
0.3370 USD |
0.3314 USD |
| 2026-02-01 |
0.3379 USD |
5,127.3661 BNT |
0.3394 USD |
0.3328 USD |
0.3395 USD |
0.3367 USD |
| 2026-01-31 |
0.3657 USD |
420.1687 BNT |
0.3661 USD |
0.3631 USD |
0.3661 USD |
0.3631 USD |
| 2026-01-30 |
0.3661 USD |
292.3158 BNT |
0.3663 USD |
0.3640 USD |
0.3673 USD |
0.3673 USD |
| 2026-01-29 |
0.3897 USD |
4,889.3605 BNT |
0.3959 USD |
0.3856 USD |
0.3959 USD |
0.3880 USD |
| 2026-01-28 |
0.3969 USD |
2,126.2339 BNT |
0.3956 USD |
0.3952 USD |
0.3978 USD |
0.3978 USD |
| 2026-01-27 |
0.3899 USD |
1,628.0114 BNT |
0.3913 USD |
0.3844 USD |
0.3913 USD |
0.3844 USD |
| 2026-01-26 |
0.3882 USD |
3,239.1809 BNT |
0.3890 USD |
0.3873 USD |
0.3890 USD |
0.3879 USD |
| 2026-01-25 |
0.3914 USD |
4,118.5479 BNT |
0.3922 USD |
0.3849 USD |
0.3942 USD |
0.3849 USD |
| 2026-01-24 |
0.3987 USD |
220.2765 BNT |
0.3992 USD |
0.3987 USD |
0.3992 USD |
0.3987 USD |
| 2026-01-23 |
0.3968 USD |
4,332.9305 BNT |
0.4006 USD |
0.3930 USD |
0.4026 USD |
0.4020 USD |
| 2026-01-22 |
0.4043 USD |
2,453.7887 BNT |
0.4090 USD |
0.3989 USD |
0.4090 USD |
0.3999 USD |
| 2026-01-21 |
0.4027 USD |
555.6721 BNT |
0.4033 USD |
0.4024 USD |
0.4037 USD |
0.4024 USD |
| 2026-01-20 |
0.4218 USD |
413.6682 BNT |
0.4237 USD |
0.4203 USD |
0.4237 USD |
0.4203 USD |
| 2026-01-19 |
0.4204 USD |
4,853.1041 BNT |
0.4245 USD |
0.4180 USD |
0.4277 USD |
0.4180 USD |
| 2026-01-18 |
0.4361 USD |
19,262.6523 BNT |
0.4416 USD |
0.4204 USD |
0.4466 USD |
0.4466 USD |
| 2026-01-17 |
0.4420 USD |
2,451.0394 BNT |
0.4409 USD |
0.4366 USD |
0.4440 USD |
0.4426 USD |
| 2026-01-16 |
0.4390 USD |
3,422.1581 BNT |
0.4377 USD |
0.4363 USD |
0.4419 USD |
0.4413 USD |
| 2026-01-15 |
0.4425 USD |
1,762.8386 BNT |
0.4393 USD |
0.4387 USD |
0.4465 USD |
0.4458 USD |
| 2026-01-14 |
0.4465 USD |
9,242.2195 BNT |
0.4446 USD |
0.4430 USD |
0.4521 USD |
0.4481 USD |
| 2026-01-13 |
0.4211 USD |
3,017.7299 BNT |
0.4191 USD |
0.4162 USD |
0.4267 USD |
0.4267 USD |
| 2026-01-12 |
0.4231 USD |
582.1386 BNT |
0.4211 USD |
0.4211 USD |
0.4234 USD |
0.4232 USD |
| 2026-01-11 |
0.4208 USD |
1,152.3258 BNT |
0.4219 USD |
0.4184 USD |
0.4229 USD |
0.4184 USD |
| 2026-01-10 |
0.4258 USD |
14,558.7307 BNT |
0.4258 USD |
0.4200 USD |
0.4362 USD |
0.4235 USD |
| 2026-01-09 |
0.4246 USD |
257.1938 BNT |
0.4250 USD |
0.4209 USD |
0.4250 USD |
0.4209 USD |
| 2026-01-08 |
0.4258 USD |
1,360.9159 BNT |
0.4241 USD |
0.4220 USD |
0.4291 USD |
0.4258 USD |
| 2026-01-07 |
0.4469 USD |
558.2130 BNT |
0.4440 USD |
0.4440 USD |
0.4471 USD |
0.4471 USD |
| 2026-01-06 |
0.4434 USD |
5,117.2265 BNT |
0.4408 USD |
0.4385 USD |
0.4462 USD |
0.4456 USD |
| 2026-01-05 |
0.4293 USD |
6,514.0990 BNT |
0.4331 USD |
0.4247 USD |
0.4351 USD |
0.4347 USD |
| 2026-01-04 |
0.4232 USD |
3,326.5891 BNT |
0.4243 USD |
0.4213 USD |
0.4251 USD |
0.4240 USD |
| 2026-01-03 |
0.4164 USD |
10,788.9152 BNT |
0.4272 USD |
0.4120 USD |
0.4292 USD |
0.4235 USD |
| 2026-01-02 |
0.4149 USD |
5,857.8459 BNT |
0.4094 USD |
0.4087 USD |
0.4188 USD |
0.4148 USD |
| 2026-01-01 |
0.4022 USD |
11,081.0971 BNT |
0.4044 USD |
0.4016 USD |
0.4045 USD |
0.4045 USD |
| 2025-12-31 |
0.4014 USD |
4,457.9172 BNT |
0.4000 USD |
0.4000 USD |
0.4023 USD |
0.4023 USD |
| 2025-12-30 |
0.4048 USD |
40.8991 BNT |
0.4048 USD |
0.4048 USD |
0.4048 USD |
0.4048 USD |
| 2025-12-29 |
0.4094 USD |
10,332.7576 BNT |
0.4028 USD |
0.3976 USD |
0.4175 USD |
0.3976 USD |
| 2025-12-28 |
0.4044 USD |
4,092.6774 BNT |
0.4060 USD |
0.3997 USD |
0.4072 USD |
0.4025 USD |
| 2025-12-27 |
0.3985 USD |
1,833.4292 BNT |
0.3987 USD |
0.3976 USD |
0.3987 USD |
0.3976 USD |
| 2025-12-26 |
0.4042 USD |
1,553.1096 BNT |
0.4039 USD |
0.3999 USD |
0.4055 USD |
0.3999 USD |
| 2025-12-25 |
0.4054 USD |
705.3322 BNT |
0.4057 USD |
0.4034 USD |
0.4074 USD |
0.4034 USD |
| 2025-12-24 |
0.3993 USD |
4,473.3370 BNT |
0.4045 USD |
0.3966 USD |
0.4046 USD |
0.3966 USD |
| 2025-12-23 |
0.4009 USD |
316.0000 BNT |
0.4008 USD |
0.4008 USD |
0.4010 USD |
0.4008 USD |
| 2025-12-22 |
0.4139 USD |
1,102.2790 BNT |
0.4057 USD |
0.4057 USD |
0.4156 USD |
0.4151 USD |
| 2025-12-21 |
0.4048 USD |
10,189.2033 BNT |
0.4081 USD |
0.4010 USD |
0.4081 USD |
0.4010 USD |
| 2025-12-20 |
0.4070 USD |
2,775.6283 BNT |
0.4068 USD |
0.4068 USD |
0.4073 USD |
0.4073 USD |
| 2025-12-19 |
0.3894 USD |
1,399.9636 BNT |
0.3868 USD |
0.3868 USD |
0.3940 USD |
0.3940 USD |
| 2025-12-18 |
0.4093 USD |
9,207.2340 BNT |
0.3936 USD |
0.3923 USD |
0.4840 USD |
0.3926 USD |
| 2025-12-17 |
0.4067 USD |
7,039.7758 BNT |
0.4089 USD |
0.4027 USD |
0.4089 USD |
0.4027 USD |
| 2025-12-16 |
0.4046 USD |
12,174.9377 BNT |
0.4057 USD |
0.4011 USD |
0.4085 USD |
0.4061 USD |
| 2025-12-15 |
0.4192 USD |
24,691.8932 BNT |
0.4339 USD |
0.4000 USD |
0.4340 USD |
0.4018 USD |