Identifier on Kraken: BNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.5140 EUR |
55,105.5687 BNT |
0.5010 EUR |
0.4900 EUR |
0.5240 EUR |
0.5170 EUR |
| 2023-10-31 |
0.5090 EUR |
49,971.6784 BNT |
0.5170 EUR |
0.4900 EUR |
0.5210 EUR |
0.5030 EUR |
| 2023-10-30 |
0.5140 EUR |
29,332.3578 BNT |
0.5340 EUR |
0.5090 EUR |
0.5370 EUR |
0.5150 EUR |
| 2023-10-29 |
0.5260 EUR |
65,398.1790 BNT |
0.5060 EUR |
0.5050 EUR |
0.5400 EUR |
0.5330 EUR |
| 2023-10-28 |
0.5120 EUR |
5,191.1623 BNT |
0.5070 EUR |
0.5070 EUR |
0.5150 EUR |
0.5120 EUR |
| 2023-10-27 |
0.5010 EUR |
20,798.3717 BNT |
0.5020 EUR |
0.4910 EUR |
0.5150 EUR |
0.5000 EUR |
| 2023-10-26 |
0.5130 EUR |
37,525.0871 BNT |
0.5230 EUR |
0.4910 EUR |
0.5300 EUR |
0.5000 EUR |
| 2023-10-25 |
0.5230 EUR |
52,795.6783 BNT |
0.5440 EUR |
0.5080 EUR |
0.5490 EUR |
0.5210 EUR |
| 2023-10-24 |
0.5560 EUR |
61,964.5844 BNT |
0.5580 EUR |
0.5160 EUR |
0.6040 EUR |
0.5360 EUR |
| 2023-10-23 |
0.5260 EUR |
35,822.5019 BNT |
0.5370 EUR |
0.5150 EUR |
0.5420 EUR |
0.5260 EUR |
| 2023-10-22 |
0.5220 EUR |
26,265.1450 BNT |
0.5190 EUR |
0.5130 EUR |
0.5300 EUR |
0.5140 EUR |
| 2023-10-21 |
0.5200 EUR |
36,060.9239 BNT |
0.5200 EUR |
0.5160 EUR |
0.5270 EUR |
0.5210 EUR |
| 2023-10-20 |
0.5380 EUR |
89,848.6469 BNT |
0.5530 EUR |
0.5140 EUR |
0.5880 EUR |
0.5260 EUR |
| 2023-10-19 |
0.5420 EUR |
65,283.1137 BNT |
0.5320 EUR |
0.5100 EUR |
0.5730 EUR |
0.5730 EUR |
| 2023-10-18 |
0.5700 EUR |
86,443.8847 BNT |
0.5330 EUR |
0.5200 EUR |
0.6210 EUR |
0.5430 EUR |
| 2023-10-17 |
0.5590 EUR |
23,493.1190 BNT |
0.5530 EUR |
0.5350 EUR |
0.5900 EUR |
0.5410 EUR |
| 2023-10-16 |
0.5340 EUR |
22,984.4374 BNT |
0.5260 EUR |
0.5220 EUR |
0.5590 EUR |
0.5520 EUR |
| 2023-10-15 |
0.5200 EUR |
64,997.8999 BNT |
0.4830 EUR |
0.4810 EUR |
0.5550 EUR |
0.5290 EUR |
| 2023-10-14 |
0.4800 EUR |
15,111.4996 BNT |
0.4890 EUR |
0.4740 EUR |
0.4920 EUR |
0.4740 EUR |
| 2023-10-13 |
0.4780 EUR |
14,635.8663 BNT |
0.4800 EUR |
0.4590 EUR |
0.4900 EUR |
0.4780 EUR |
| 2023-10-12 |
0.4880 EUR |
35,869.6536 BNT |
0.5080 EUR |
0.4760 EUR |
0.5190 EUR |
0.4860 EUR |
| 2023-10-11 |
0.5220 EUR |
92,500.7102 BNT |
0.4740 EUR |
0.4590 EUR |
0.5680 EUR |
0.5220 EUR |
| 2023-10-10 |
0.4940 EUR |
64,444.0990 BNT |
0.5050 EUR |
0.4650 EUR |
0.5170 EUR |
0.4740 EUR |
| 2023-10-09 |
0.5250 EUR |
110,811.7079 BNT |
0.5640 EUR |
0.4610 EUR |
0.6600 EUR |
0.4980 EUR |
| 2023-10-08 |
0.4920 EUR |
201,525.4769 BNT |
0.3740 EUR |
0.3740 EUR |
0.6330 EUR |
0.5510 EUR |
| 2023-10-07 |
0.3720 EUR |
702.5820 BNT |
0.3760 EUR |
0.3700 EUR |
0.3760 EUR |
0.3710 EUR |
| 2023-10-06 |
0.3740 EUR |
4,255.8059 BNT |
0.3720 EUR |
0.3700 EUR |
0.3750 EUR |
0.3750 EUR |
| 2023-10-05 |
0.3730 EUR |
4,120.6272 BNT |
0.3760 EUR |
0.3690 EUR |
0.3770 EUR |
0.3710 EUR |
| 2023-10-04 |
0.3730 EUR |
2,145.3608 BNT |
0.3730 EUR |
0.3670 EUR |
0.3780 EUR |
0.3750 EUR |
| 2023-10-03 |
0.3810 EUR |
3,708.2524 BNT |
0.3860 EUR |
0.3770 EUR |
0.3860 EUR |
0.3790 EUR |
| 2023-10-02 |
0.3930 EUR |
3,452.3226 BNT |
0.3970 EUR |
0.3800 EUR |
0.3970 EUR |
0.3800 EUR |
| 2023-10-01 |
0.3930 EUR |
3,556.2809 BNT |
0.3920 EUR |
0.3880 EUR |
0.3970 EUR |
0.3920 EUR |
| 2023-09-30 |
0.3890 EUR |
1,611.7742 BNT |
0.3860 EUR |
0.3850 EUR |
0.3920 EUR |
0.3900 EUR |
| 2023-09-29 |
0.3860 EUR |
2,658.6816 BNT |
0.3820 EUR |
0.3780 EUR |
0.3920 EUR |
0.3880 EUR |
| 2023-09-28 |
0.3820 EUR |
2,149.0419 BNT |
0.3810 EUR |
0.3800 EUR |
0.3850 EUR |
0.3810 EUR |
| 2023-09-27 |
0.3720 EUR |
5,075.6066 BNT |
0.3710 EUR |
0.3710 EUR |
0.3810 EUR |
0.3760 EUR |
| 2023-09-26 |
0.3750 EUR |
3,683.1762 BNT |
0.3770 EUR |
0.3710 EUR |
0.3780 EUR |
0.3710 EUR |
| 2023-09-25 |
0.3780 EUR |
4,611.6558 BNT |
0.3660 EUR |
0.3660 EUR |
0.3800 EUR |
0.3780 EUR |
| 2023-09-24 |
0.3700 EUR |
1,112.1014 BNT |
0.3710 EUR |
0.3690 EUR |
0.3730 EUR |
0.3690 EUR |
| 2023-09-23 |
0.3760 EUR |
55.0000 BNT |
0.3760 EUR |
0.3760 EUR |
0.3760 EUR |
0.3760 EUR |
| 2023-09-22 |
0.3760 EUR |
9,350.2273 BNT |
0.3760 EUR |
0.3750 EUR |
0.3790 EUR |
0.3790 EUR |
| 2023-09-21 |
0.3760 EUR |
9,667.0120 BNT |
0.3860 EUR |
0.3750 EUR |
0.3860 EUR |
0.3760 EUR |
| 2023-09-20 |
0.3820 EUR |
9,182.4676 BNT |
0.3870 EUR |
0.3780 EUR |
0.3910 EUR |
0.3910 EUR |
| 2023-09-19 |
0.3840 EUR |
3,437.8481 BNT |
0.3770 EUR |
0.3770 EUR |
0.3900 EUR |
0.3860 EUR |
| 2023-09-18 |
0.3880 EUR |
683.4921 BNT |
0.3810 EUR |
0.3810 EUR |
0.3950 EUR |
0.3850 EUR |
| 2023-09-17 |
0.3850 EUR |
3,944.8580 BNT |
0.3940 EUR |
0.3770 EUR |
0.3940 EUR |
0.3770 EUR |
| 2023-09-16 |
0.4030 EUR |
25,873.2778 BNT |
0.4190 EUR |
0.3900 EUR |
0.4320 EUR |
0.3960 EUR |
| 2023-09-15 |
0.4010 EUR |
53,817.2687 BNT |
0.3710 EUR |
0.3690 EUR |
0.4210 EUR |
0.4210 EUR |
| 2023-09-14 |
0.3630 EUR |
9,757.3910 BNT |
0.3660 EUR |
0.3600 EUR |
0.3730 EUR |
0.3720 EUR |
| 2023-09-13 |
0.3650 EUR |
778.6867 BNT |
0.3600 EUR |
0.3600 EUR |
0.3730 EUR |
0.3620 EUR |