Identifier on Kraken: BNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.5700 EUR |
86,443.8847 BNT |
0.5330 EUR |
0.5200 EUR |
0.6210 EUR |
0.5430 EUR |
| 2023-10-17 |
0.5590 EUR |
23,493.1190 BNT |
0.5530 EUR |
0.5350 EUR |
0.5900 EUR |
0.5410 EUR |
| 2023-10-16 |
0.5340 EUR |
22,984.4374 BNT |
0.5260 EUR |
0.5220 EUR |
0.5590 EUR |
0.5520 EUR |
| 2023-10-15 |
0.5200 EUR |
64,997.8999 BNT |
0.4830 EUR |
0.4810 EUR |
0.5550 EUR |
0.5290 EUR |
| 2023-10-14 |
0.4800 EUR |
15,111.4996 BNT |
0.4890 EUR |
0.4740 EUR |
0.4920 EUR |
0.4740 EUR |
| 2023-10-13 |
0.4780 EUR |
14,635.8663 BNT |
0.4800 EUR |
0.4590 EUR |
0.4900 EUR |
0.4780 EUR |
| 2023-10-12 |
0.4880 EUR |
35,869.6536 BNT |
0.5080 EUR |
0.4760 EUR |
0.5190 EUR |
0.4860 EUR |
| 2023-10-11 |
0.5220 EUR |
92,500.7102 BNT |
0.4740 EUR |
0.4590 EUR |
0.5680 EUR |
0.5220 EUR |
| 2023-10-10 |
0.4940 EUR |
64,444.0990 BNT |
0.5050 EUR |
0.4650 EUR |
0.5170 EUR |
0.4740 EUR |
| 2023-10-09 |
0.5250 EUR |
110,811.7079 BNT |
0.5640 EUR |
0.4610 EUR |
0.6600 EUR |
0.4980 EUR |
| 2023-10-08 |
0.4920 EUR |
201,525.4769 BNT |
0.3740 EUR |
0.3740 EUR |
0.6330 EUR |
0.5510 EUR |
| 2023-10-07 |
0.3720 EUR |
702.5820 BNT |
0.3760 EUR |
0.3700 EUR |
0.3760 EUR |
0.3710 EUR |
| 2023-10-06 |
0.3740 EUR |
4,255.8059 BNT |
0.3720 EUR |
0.3700 EUR |
0.3750 EUR |
0.3750 EUR |
| 2023-10-05 |
0.3730 EUR |
4,120.6272 BNT |
0.3760 EUR |
0.3690 EUR |
0.3770 EUR |
0.3710 EUR |
| 2023-10-04 |
0.3730 EUR |
2,145.3608 BNT |
0.3730 EUR |
0.3670 EUR |
0.3780 EUR |
0.3750 EUR |
| 2023-10-03 |
0.3810 EUR |
3,708.2524 BNT |
0.3860 EUR |
0.3770 EUR |
0.3860 EUR |
0.3790 EUR |
| 2023-10-02 |
0.3930 EUR |
3,452.3226 BNT |
0.3970 EUR |
0.3800 EUR |
0.3970 EUR |
0.3800 EUR |
| 2023-10-01 |
0.3930 EUR |
3,556.2809 BNT |
0.3920 EUR |
0.3880 EUR |
0.3970 EUR |
0.3920 EUR |
| 2023-09-30 |
0.3890 EUR |
1,611.7742 BNT |
0.3860 EUR |
0.3850 EUR |
0.3920 EUR |
0.3900 EUR |
| 2023-09-29 |
0.3860 EUR |
2,658.6816 BNT |
0.3820 EUR |
0.3780 EUR |
0.3920 EUR |
0.3880 EUR |
| 2023-09-28 |
0.3820 EUR |
2,149.0419 BNT |
0.3810 EUR |
0.3800 EUR |
0.3850 EUR |
0.3810 EUR |
| 2023-09-27 |
0.3720 EUR |
5,075.6066 BNT |
0.3710 EUR |
0.3710 EUR |
0.3810 EUR |
0.3760 EUR |
| 2023-09-26 |
0.3750 EUR |
3,683.1762 BNT |
0.3770 EUR |
0.3710 EUR |
0.3780 EUR |
0.3710 EUR |
| 2023-09-25 |
0.3780 EUR |
4,611.6558 BNT |
0.3660 EUR |
0.3660 EUR |
0.3800 EUR |
0.3780 EUR |
| 2023-09-24 |
0.3700 EUR |
1,112.1014 BNT |
0.3710 EUR |
0.3690 EUR |
0.3730 EUR |
0.3690 EUR |
| 2023-09-23 |
0.3760 EUR |
55.0000 BNT |
0.3760 EUR |
0.3760 EUR |
0.3760 EUR |
0.3760 EUR |
| 2023-09-22 |
0.3760 EUR |
9,350.2273 BNT |
0.3760 EUR |
0.3750 EUR |
0.3790 EUR |
0.3790 EUR |
| 2023-09-21 |
0.3760 EUR |
9,667.0120 BNT |
0.3860 EUR |
0.3750 EUR |
0.3860 EUR |
0.3760 EUR |
| 2023-09-20 |
0.3820 EUR |
9,182.4676 BNT |
0.3870 EUR |
0.3780 EUR |
0.3910 EUR |
0.3910 EUR |
| 2023-09-19 |
0.3840 EUR |
3,437.8481 BNT |
0.3770 EUR |
0.3770 EUR |
0.3900 EUR |
0.3860 EUR |
| 2023-09-18 |
0.3880 EUR |
683.4921 BNT |
0.3810 EUR |
0.3810 EUR |
0.3950 EUR |
0.3850 EUR |
| 2023-09-17 |
0.3850 EUR |
3,944.8580 BNT |
0.3940 EUR |
0.3770 EUR |
0.3940 EUR |
0.3770 EUR |
| 2023-09-16 |
0.4030 EUR |
25,873.2778 BNT |
0.4190 EUR |
0.3900 EUR |
0.4320 EUR |
0.3960 EUR |
| 2023-09-15 |
0.4010 EUR |
53,817.2687 BNT |
0.3710 EUR |
0.3690 EUR |
0.4210 EUR |
0.4210 EUR |
| 2023-09-14 |
0.3630 EUR |
9,757.3910 BNT |
0.3660 EUR |
0.3600 EUR |
0.3730 EUR |
0.3720 EUR |
| 2023-09-13 |
0.3650 EUR |
778.6867 BNT |
0.3600 EUR |
0.3600 EUR |
0.3730 EUR |
0.3620 EUR |
| 2023-09-12 |
0.3690 EUR |
12,725.0077 BNT |
0.3590 EUR |
0.3590 EUR |
0.3700 EUR |
0.3650 EUR |
| 2023-09-11 |
0.3670 EUR |
30,270.1382 BNT |
0.3750 EUR |
0.3570 EUR |
0.3780 EUR |
0.3590 EUR |
| 2023-09-10 |
0.3780 EUR |
17,209.4313 BNT |
0.3920 EUR |
0.3710 EUR |
0.3930 EUR |
0.3810 EUR |
| 2023-09-09 |
0.4000 EUR |
5,116.5789 BNT |
0.4050 EUR |
0.3940 EUR |
0.4050 EUR |
0.3960 EUR |
| 2023-09-08 |
0.4000 EUR |
8,145.0016 BNT |
0.4090 EUR |
0.3940 EUR |
0.4090 EUR |
0.4000 EUR |
| 2023-09-07 |
0.3940 EUR |
81,145.3084 BNT |
0.4080 EUR |
0.3650 EUR |
0.4090 EUR |
0.4090 EUR |
| 2023-09-06 |
0.4050 EUR |
36,752.8669 BNT |
0.3970 EUR |
0.3960 EUR |
0.4160 EUR |
0.4100 EUR |
| 2023-09-05 |
0.3930 EUR |
11,115.5691 BNT |
0.3910 EUR |
0.3880 EUR |
0.4000 EUR |
0.3930 EUR |
| 2023-09-04 |
0.3930 EUR |
4,304.7005 BNT |
0.4000 EUR |
0.3860 EUR |
0.4050 EUR |
0.3870 EUR |
| 2023-09-03 |
0.4030 EUR |
59,131.9034 BNT |
0.3900 EUR |
0.3890 EUR |
0.4330 EUR |
0.3930 EUR |
| 2023-09-02 |
0.3850 EUR |
16,312.1380 BNT |
0.3850 EUR |
0.3830 EUR |
0.3900 EUR |
0.3850 EUR |
| 2023-09-01 |
0.3840 EUR |
32,741.1134 BNT |
0.3860 EUR |
0.3760 EUR |
0.3900 EUR |
0.3830 EUR |
| 2023-08-31 |
0.3900 EUR |
22,100.2566 BNT |
0.3890 EUR |
0.3810 EUR |
0.3980 EUR |
0.3840 EUR |
| 2023-08-30 |
0.3910 EUR |
8,997.7274 BNT |
0.3960 EUR |
0.3900 EUR |
0.3990 EUR |
0.3900 EUR |