Identifier on Kraken: BNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.3386 EUR |
952.8823 BNT |
0.3437 EUR |
0.3368 EUR |
0.3437 EUR |
0.3373 EUR |
| 2025-12-23 |
0.3409 EUR |
1,531.2366 BNT |
0.3417 EUR |
0.3409 EUR |
0.3417 EUR |
0.3409 EUR |
| 2025-12-22 |
0.3539 EUR |
827.8001 BNT |
0.3510 EUR |
0.3510 EUR |
0.3542 EUR |
0.3542 EUR |
| 2025-12-21 |
0.3452 EUR |
1,089.0603 BNT |
0.3451 EUR |
0.3451 EUR |
0.3481 EUR |
0.3481 EUR |
| 2025-12-20 |
0.3481 EUR |
3,981.9328 BNT |
0.3479 EUR |
0.3468 EUR |
0.3497 EUR |
0.3482 EUR |
| 2025-12-19 |
0.3492 EUR |
12,553.0669 BNT |
0.3299 EUR |
0.3299 EUR |
0.3510 EUR |
0.3495 EUR |
| 2025-12-18 |
0.3348 EUR |
15,668.3057 BNT |
0.3353 EUR |
0.3343 EUR |
0.3353 EUR |
0.3348 EUR |
| 2025-12-17 |
0.3459 EUR |
3,326.1060 BNT |
0.3494 EUR |
0.3422 EUR |
0.3494 EUR |
0.3431 EUR |
| 2025-12-16 |
0.3448 EUR |
1,027.5778 BNT |
0.3451 EUR |
0.3435 EUR |
0.3497 EUR |
0.3435 EUR |
| 2025-12-15 |
0.3640 EUR |
17,047.0292 BNT |
0.3674 EUR |
0.3409 EUR |
0.3684 EUR |
0.3450 EUR |
| 2025-12-14 |
0.3724 EUR |
12,685.4207 BNT |
0.3742 EUR |
0.3654 EUR |
0.3742 EUR |
0.3654 EUR |
| 2025-12-13 |
0.3741 EUR |
620.6329 BNT |
0.3738 EUR |
0.3738 EUR |
0.3764 EUR |
0.3742 EUR |
| 2025-12-12 |
0.3855 EUR |
281.4045 BNT |
0.3845 EUR |
0.3845 EUR |
0.3865 EUR |
0.3847 EUR |
| 2025-12-11 |
0.3831 EUR |
4,292.6705 BNT |
0.3877 EUR |
0.3784 EUR |
0.3881 EUR |
0.3818 EUR |
| 2025-12-10 |
0.3996 EUR |
6,242.8811 BNT |
0.4043 EUR |
0.3975 EUR |
0.4044 EUR |
0.4009 EUR |
| 2025-12-09 |
0.3983 EUR |
3,141.1047 BNT |
0.3816 EUR |
0.3816 EUR |
0.4092 EUR |
0.4079 EUR |
| 2025-12-08 |
0.3884 EUR |
1,166.1312 BNT |
0.3868 EUR |
0.3842 EUR |
0.3906 EUR |
0.3842 EUR |
| 2025-12-07 |
0.0000 EUR |
0.0000 BNT |
0.3934 EUR |
0.3934 EUR |
0.3934 EUR |
0.3934 EUR |
| 2025-12-06 |
0.3895 EUR |
100.0000 BNT |
0.3895 EUR |
0.3895 EUR |
0.3895 EUR |
0.3895 EUR |
| 2025-12-05 |
0.4011 EUR |
1,734.5620 BNT |
0.4014 EUR |
0.3974 EUR |
0.4014 EUR |
0.3974 EUR |
| 2025-12-04 |
0.4152 EUR |
627.8742 BNT |
0.4213 EUR |
0.4069 EUR |
0.4213 EUR |
0.4069 EUR |
| 2025-12-03 |
0.4034 EUR |
249.6567 BNT |
0.4034 EUR |
0.4034 EUR |
0.4034 EUR |
0.4034 EUR |
| 2025-12-02 |
0.3858 EUR |
350.9225 BNT |
0.3874 EUR |
0.3811 EUR |
0.3874 EUR |
0.3811 EUR |
| 2025-12-01 |
0.3883 EUR |
6,194.6309 BNT |
0.4195 EUR |
0.3802 EUR |
0.4195 EUR |
0.3816 EUR |
| 2025-11-30 |
0.4216 EUR |
55,286.4686 BNT |
0.3873 EUR |
0.3873 EUR |
0.4534 EUR |
0.4224 EUR |
| 2025-11-29 |
0.3915 EUR |
2.4905 BNT |
0.3915 EUR |
0.3915 EUR |
0.3915 EUR |
0.3915 EUR |
| 2025-11-28 |
0.3957 EUR |
379.3654 BNT |
0.3957 EUR |
0.3957 EUR |
0.3957 EUR |
0.3957 EUR |
| 2025-11-27 |
0.3947 EUR |
1,515.6249 BNT |
0.3974 EUR |
0.3923 EUR |
0.3974 EUR |
0.3930 EUR |
| 2025-11-26 |
0.3836 EUR |
2,843.0111 BNT |
0.3788 EUR |
0.3788 EUR |
0.3955 EUR |
0.3955 EUR |
| 2025-11-25 |
0.0000 EUR |
0.0000 BNT |
0.3896 EUR |
0.3896 EUR |
0.3896 EUR |
0.3896 EUR |
| 2025-11-24 |
0.3771 EUR |
3,576.0000 BNT |
0.3775 EUR |
0.3769 EUR |
0.3775 EUR |
0.3771 EUR |
| 2025-11-23 |
0.0000 EUR |
0.0000 BNT |
0.3664 EUR |
0.3664 EUR |
0.3664 EUR |
0.3664 EUR |
| 2025-11-22 |
0.3682 EUR |
1,555.9906 BNT |
0.3705 EUR |
0.3682 EUR |
0.3705 EUR |
0.3682 EUR |
| 2025-11-21 |
0.3653 EUR |
1,306.3276 BNT |
0.3755 EUR |
0.3630 EUR |
0.3755 EUR |
0.3630 EUR |
| 2025-11-20 |
0.4012 EUR |
4,375.3020 BNT |
0.4070 EUR |
0.3756 EUR |
0.4089 EUR |
0.3757 EUR |
| 2025-11-19 |
0.4093 EUR |
1,532.6633 BNT |
0.4096 EUR |
0.4093 EUR |
0.4096 EUR |
0.4094 EUR |
| 2025-11-18 |
0.4002 EUR |
1,045.3874 BNT |
0.4011 EUR |
0.3976 EUR |
0.4011 EUR |
0.3976 EUR |
| 2025-11-17 |
0.4195 EUR |
10.0000 BNT |
0.4195 EUR |
0.4195 EUR |
0.4195 EUR |
0.4195 EUR |
| 2025-11-16 |
0.4255 EUR |
220.1840 BNT |
0.4256 EUR |
0.4238 EUR |
0.4256 EUR |
0.4238 EUR |
| 2025-11-15 |
0.4197 EUR |
1,213.7209 BNT |
0.4214 EUR |
0.4164 EUR |
0.4227 EUR |
0.4227 EUR |
| 2025-11-14 |
0.4196 EUR |
1,303.4629 BNT |
0.4197 EUR |
0.4101 EUR |
0.4246 EUR |
0.4216 EUR |
| 2025-11-13 |
0.4507 EUR |
392.6803 BNT |
0.4493 EUR |
0.4493 EUR |
0.4545 EUR |
0.4545 EUR |
| 2025-11-12 |
0.0000 EUR |
0.0000 BNT |
0.4554 EUR |
0.4554 EUR |
0.4554 EUR |
0.4554 EUR |
| 2025-11-11 |
0.4674 EUR |
76.0708 BNT |
0.4674 EUR |
0.4674 EUR |
0.4674 EUR |
0.4674 EUR |
| 2025-11-10 |
0.4778 EUR |
645.0234 BNT |
0.4770 EUR |
0.4740 EUR |
0.4804 EUR |
0.4740 EUR |
| 2025-11-09 |
0.0000 EUR |
0.0000 BNT |
0.4550 EUR |
0.4550 EUR |
0.4550 EUR |
0.4550 EUR |
| 2025-11-08 |
0.4629 EUR |
220.0294 BNT |
0.4629 EUR |
0.4629 EUR |
0.4629 EUR |
0.4629 EUR |
| 2025-11-07 |
0.4361 EUR |
12.0000 BNT |
0.4361 EUR |
0.4361 EUR |
0.4361 EUR |
0.4361 EUR |
| 2025-11-06 |
0.4547 EUR |
2,392.3515 BNT |
0.4546 EUR |
0.4546 EUR |
0.4548 EUR |
0.4548 EUR |
| 2025-11-05 |
0.4369 EUR |
2,777.3460 BNT |
0.4222 EUR |
0.4222 EUR |
0.4427 EUR |
0.4416 EUR |