Identifier on Kraken: BNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
2.8100 USD |
9,605.5694 BNC |
2.8500 USD |
2.6200 USD |
2.9600 USD |
2.7400 USD |
| 2021-12-02 |
2.8100 USD |
17,704.1381 BNC |
3.0600 USD |
2.6000 USD |
3.0600 USD |
2.8700 USD |
| 2021-12-01 |
3.0900 USD |
25,558.2764 BNC |
3.1500 USD |
2.9500 USD |
3.4500 USD |
3.0700 USD |
| 2021-11-30 |
3.1700 USD |
28,155.0566 BNC |
3.2900 USD |
3.0100 USD |
3.3100 USD |
3.1800 USD |
| 2021-11-29 |
3.3100 USD |
34,092.6107 BNC |
3.4200 USD |
3.2300 USD |
3.4800 USD |
3.3000 USD |
| 2021-11-28 |
3.3100 USD |
25,896.1664 BNC |
3.4100 USD |
3.2400 USD |
3.5700 USD |
3.4200 USD |
| 2021-11-27 |
3.4200 USD |
20,561.7827 BNC |
3.3100 USD |
3.2600 USD |
3.6500 USD |
3.4100 USD |
| 2021-11-26 |
3.2900 USD |
46,396.0709 BNC |
3.5400 USD |
3.0500 USD |
3.5600 USD |
3.3500 USD |
| 2021-11-25 |
3.4800 USD |
27,852.1045 BNC |
3.5700 USD |
3.3600 USD |
3.6700 USD |
3.5600 USD |
| 2021-11-24 |
3.6300 USD |
17,493.8985 BNC |
3.6300 USD |
3.5000 USD |
3.9600 USD |
3.5600 USD |
| 2021-11-23 |
3.5300 USD |
28,787.1305 BNC |
3.5100 USD |
3.3700 USD |
3.9600 USD |
3.6500 USD |
| 2021-11-22 |
3.7000 USD |
19,181.6556 BNC |
4.0000 USD |
3.4700 USD |
4.0700 USD |
3.5500 USD |
| 2021-11-21 |
3.9500 USD |
29,755.2249 BNC |
4.2600 USD |
3.6700 USD |
4.2600 USD |
4.0200 USD |
| 2021-11-20 |
4.2500 USD |
8,784.2941 BNC |
4.2700 USD |
4.1500 USD |
4.3600 USD |
4.2300 USD |
| 2021-11-19 |
4.1700 USD |
14,826.7527 BNC |
4.0400 USD |
3.9000 USD |
4.3700 USD |
4.3000 USD |
| 2021-11-18 |
4.1100 USD |
23,193.3076 BNC |
4.3000 USD |
3.8500 USD |
4.3100 USD |
4.0500 USD |
| 2021-11-17 |
4.1600 USD |
33,043.1645 BNC |
4.1600 USD |
3.9300 USD |
4.3200 USD |
4.2500 USD |
| 2021-11-16 |
4.2000 USD |
52,372.7789 BNC |
4.6500 USD |
3.8600 USD |
4.6500 USD |
4.1100 USD |
| 2021-11-15 |
4.7800 USD |
14,831.5469 BNC |
4.9400 USD |
4.5700 USD |
4.9900 USD |
4.6400 USD |
| 2021-11-14 |
4.9000 USD |
12,742.9467 BNC |
5.0200 USD |
4.7600 USD |
5.1600 USD |
4.9300 USD |
| 2021-11-13 |
4.9700 USD |
19,069.2952 BNC |
5.1900 USD |
4.7900 USD |
5.2200 USD |
5.0100 USD |
| 2021-11-12 |
5.1300 USD |
29,650.4463 BNC |
5.4900 USD |
4.8800 USD |
5.5400 USD |
5.2100 USD |
| 2021-11-11 |
5.3500 USD |
22,282.6785 BNC |
4.9300 USD |
4.7300 USD |
5.8400 USD |
5.6500 USD |
| 2021-11-10 |
5.3300 USD |
42,558.9371 BNC |
5.5800 USD |
4.9200 USD |
5.8000 USD |
5.7000 USD |
| 2021-11-09 |
5.7900 USD |
47,747.9180 BNC |
5.7700 USD |
5.4300 USD |
6.4000 USD |
5.5400 USD |
| 2021-11-08 |
5.4100 USD |
24,176.5663 BNC |
5.2600 USD |
5.1000 USD |
5.8800 USD |
5.7700 USD |
| 2021-11-07 |
5.1900 USD |
20,956.5006 BNC |
5.2200 USD |
4.9900 USD |
5.4200 USD |
5.3300 USD |
| 2021-11-06 |
5.1100 USD |
22,306.4009 BNC |
5.1100 USD |
4.9200 USD |
5.2300 USD |
5.1900 USD |
| 2021-11-05 |
5.2900 USD |
60,538.2066 BNC |
5.7400 USD |
4.7100 USD |
5.8600 USD |
5.1300 USD |
| 2021-11-04 |
5.7800 USD |
75,797.9287 BNC |
5.5400 USD |
5.2500 USD |
6.2800 USD |
5.7000 USD |
| 2021-11-03 |
5.5600 USD |
167,137.5267 BNC |
4.5100 USD |
4.2300 USD |
6.4800 USD |
5.5100 USD |
| 2021-11-02 |
4.5000 USD |
111,254.3204 BNC |
3.8600 USD |
3.8600 USD |
5.4900 USD |
4.7700 USD |
| 2021-11-01 |
3.8900 USD |
22,686.2506 BNC |
3.8800 USD |
3.7700 USD |
4.0000 USD |
3.9300 USD |
| 2021-10-31 |
3.7600 USD |
27,230.1884 BNC |
3.7000 USD |
3.6000 USD |
3.9400 USD |
3.9300 USD |
| 2021-10-30 |
3.6300 USD |
32,894.0548 BNC |
3.5400 USD |
3.2700 USD |
3.8400 USD |
3.6700 USD |
| 2021-10-29 |
3.4400 USD |
65,136.7315 BNC |
3.4100 USD |
3.2000 USD |
3.6700 USD |
3.5200 USD |
| 2021-10-28 |
3.5700 USD |
54,487.5800 BNC |
3.5900 USD |
3.3100 USD |
3.8500 USD |
3.4300 USD |
| 2021-10-27 |
3.6900 USD |
93,746.3594 BNC |
3.9800 USD |
3.2700 USD |
4.2500 USD |
3.6100 USD |
| 2021-10-26 |
4.0800 USD |
97,458.5279 BNC |
5.0000 USD |
3.5100 USD |
5.0000 USD |
4.1000 USD |