Identifier on Kraken: BNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.3710 USD |
288,430.0661 BNC |
0.3830 USD |
0.3470 USD |
0.4100 USD |
0.3760 USD |
| 2023-01-27 |
0.4010 USD |
363,245.8039 BNC |
0.3960 USD |
0.3680 USD |
0.4460 USD |
0.3840 USD |
| 2023-01-26 |
0.3940 USD |
496,741.4507 BNC |
0.3230 USD |
0.3230 USD |
0.4670 USD |
0.3920 USD |
| 2023-01-25 |
0.3140 USD |
317,634.2204 BNC |
0.2860 USD |
0.2800 USD |
0.3390 USD |
0.3230 USD |
| 2023-01-24 |
0.3130 USD |
646,108.8609 BNC |
0.3270 USD |
0.2790 USD |
0.3450 USD |
0.3270 USD |
| 2023-01-23 |
0.2690 USD |
808,694.9340 BNC |
0.2130 USD |
0.2060 USD |
0.3640 USD |
0.2870 USD |
| 2023-01-22 |
0.2410 USD |
177,829.5338 BNC |
0.2270 USD |
0.2170 USD |
0.2640 USD |
0.2500 USD |
| 2023-01-21 |
0.2510 USD |
741,292.9925 BNC |
0.2440 USD |
0.2300 USD |
0.2920 USD |
0.2330 USD |
| 2023-01-20 |
0.2710 USD |
823,932.6363 BNC |
0.2400 USD |
0.2140 USD |
0.3300 USD |
0.2500 USD |
| 2023-01-19 |
0.2280 USD |
419,594.4150 BNC |
0.1810 USD |
0.1750 USD |
0.2710 USD |
0.2470 USD |
| 2023-01-18 |
0.1920 USD |
663,489.3774 BNC |
0.1620 USD |
0.1480 USD |
0.2370 USD |
0.1900 USD |
| 2023-01-17 |
0.1740 USD |
517,135.5591 BNC |
0.1080 USD |
0.1040 USD |
0.2200 USD |
0.1630 USD |
| 2023-01-16 |
0.1090 USD |
7,807.5643 BNC |
0.1120 USD |
0.1060 USD |
0.1140 USD |
0.1080 USD |
| 2023-01-15 |
0.1090 USD |
12,695.9749 BNC |
0.1100 USD |
0.1040 USD |
0.1150 USD |
0.1050 USD |
| 2023-01-14 |
0.1130 USD |
17,131.5059 BNC |
0.1070 USD |
0.1050 USD |
0.1250 USD |
0.1110 USD |
| 2023-01-13 |
0.1050 USD |
7,359.7532 BNC |
0.1050 USD |
0.1020 USD |
0.1080 USD |
0.1050 USD |
| 2023-01-12 |
0.1030 USD |
1,369.7516 BNC |
0.1040 USD |
0.1000 USD |
0.1050 USD |
0.1050 USD |
| 2023-01-11 |
0.1020 USD |
407.5780 BNC |
0.1020 USD |
0.0990 USD |
0.1040 USD |
0.1040 USD |
| 2023-01-10 |
0.1060 USD |
222.0766 BNC |
0.1070 USD |
0.1040 USD |
0.1070 USD |
0.1040 USD |
| 2023-01-09 |
0.1040 USD |
9,969.8538 BNC |
0.0990 USD |
0.0980 USD |
0.1070 USD |
0.1070 USD |
| 2023-01-08 |
0.1040 USD |
2,170.4836 BNC |
0.1020 USD |
0.0970 USD |
0.1060 USD |
0.1040 USD |
| 2023-01-07 |
0.1030 USD |
1,054.9382 BNC |
0.1000 USD |
0.1000 USD |
0.1070 USD |
0.1030 USD |
| 2023-01-06 |
0.0990 USD |
11,242.9633 BNC |
0.0990 USD |
0.0990 USD |
0.1040 USD |
0.1000 USD |
| 2023-01-05 |
0.1030 USD |
26,133.8454 BNC |
0.1030 USD |
0.0990 USD |
0.1070 USD |
0.1040 USD |
| 2023-01-04 |
0.0990 USD |
5,249.3146 BNC |
0.1020 USD |
0.0950 USD |
0.1050 USD |
0.1040 USD |
| 2023-01-03 |
0.0980 USD |
1,914.3309 BNC |
0.0990 USD |
0.0950 USD |
0.1010 USD |
0.0970 USD |
| 2023-01-02 |
0.0990 USD |
37,481.8727 BNC |
0.0990 USD |
0.0880 USD |
0.1150 USD |
0.1020 USD |
| 2023-01-01 |
0.0940 USD |
26,627.8603 BNC |
0.1000 USD |
0.0790 USD |
0.1040 USD |
0.0990 USD |
| 2022-12-31 |
0.0980 USD |
16,627.8088 BNC |
0.1020 USD |
0.0950 USD |
0.1040 USD |
0.1020 USD |
| 2022-12-30 |
0.1000 USD |
9,258.2317 BNC |
0.1030 USD |
0.0990 USD |
0.1050 USD |
0.1000 USD |
| 2022-12-29 |
0.1020 USD |
3,151.8077 BNC |
0.1030 USD |
0.1010 USD |
0.1050 USD |
0.1030 USD |
| 2022-12-28 |
0.1010 USD |
49,597.2278 BNC |
0.1060 USD |
0.1000 USD |
0.1070 USD |
0.1030 USD |
| 2022-12-27 |
0.1060 USD |
14,130.6650 BNC |
0.1040 USD |
0.1040 USD |
0.1100 USD |
0.1100 USD |
| 2022-12-26 |
0.1050 USD |
11,569.5350 BNC |
0.1070 USD |
0.1040 USD |
0.1070 USD |
0.1060 USD |
| 2022-12-25 |
0.1070 USD |
3,462.1723 BNC |
0.1090 USD |
0.1050 USD |
0.1110 USD |
0.1050 USD |
| 2022-12-24 |
0.1090 USD |
2,365.1687 BNC |
0.1090 USD |
0.1070 USD |
0.1120 USD |
0.1090 USD |
| 2022-12-23 |
0.1260 USD |
154,337.5667 BNC |
0.1060 USD |
0.0980 USD |
0.2000 USD |
0.1120 USD |
| 2022-12-22 |
0.1050 USD |
11,576.6656 BNC |
0.1040 USD |
0.1000 USD |
0.1080 USD |
0.1080 USD |
| 2022-12-21 |
0.1070 USD |
6,545.0130 BNC |
0.1060 USD |
0.1030 USD |
0.1120 USD |
0.1050 USD |
| 2022-12-20 |
0.1040 USD |
29,318.8012 BNC |
0.1050 USD |
0.1020 USD |
0.1100 USD |
0.1060 USD |
| 2022-12-19 |
0.1090 USD |
17,204.5982 BNC |
0.1050 USD |
0.1010 USD |
0.1150 USD |
0.1060 USD |
| 2022-12-18 |
0.1040 USD |
3,870.8954 BNC |
0.1030 USD |
0.1020 USD |
0.1060 USD |
0.1030 USD |
| 2022-12-17 |
0.1030 USD |
14,852.4032 BNC |
0.0980 USD |
0.0970 USD |
0.1090 USD |
0.1030 USD |
| 2022-12-16 |
0.1070 USD |
10,426.4813 BNC |
0.1100 USD |
0.1040 USD |
0.1140 USD |
0.1050 USD |
| 2022-12-15 |
0.1090 USD |
5,130.3698 BNC |
0.1120 USD |
0.1080 USD |
0.1130 USD |
0.1100 USD |
| 2022-12-14 |
0.1090 USD |
35,113.5618 BNC |
0.1130 USD |
0.1050 USD |
0.1160 USD |
0.1140 USD |
| 2022-12-13 |
0.1120 USD |
11,662.9394 BNC |
0.1150 USD |
0.1070 USD |
0.1180 USD |
0.1130 USD |
| 2022-12-12 |
0.1140 USD |
46,797.1505 BNC |
0.1320 USD |
0.1040 USD |
0.1320 USD |
0.1120 USD |
| 2022-12-11 |
0.1300 USD |
56,341.6471 BNC |
0.1330 USD |
0.1210 USD |
0.1480 USD |
0.1340 USD |
| 2022-12-10 |
0.1550 USD |
195,565.4444 BNC |
0.1270 USD |
0.1220 USD |
0.2220 USD |
0.1280 USD |