Identifier on Kraken: BNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-09 |
0.0979 USD |
3,771.5424 BNC |
0.0987 USD |
0.0941 USD |
0.0994 USD |
0.0949 USD |
| 2025-12-08 |
0.0939 USD |
2,802.6091 BNC |
0.0899 USD |
0.0893 USD |
0.0970 USD |
0.0970 USD |
| 2025-12-07 |
0.0912 USD |
86.9646 BNC |
0.0946 USD |
0.0880 USD |
0.0946 USD |
0.0880 USD |
| 2025-12-06 |
0.0901 USD |
1,689.6026 BNC |
0.0897 USD |
0.0879 USD |
0.0911 USD |
0.0879 USD |
| 2025-12-05 |
0.0903 USD |
8,477.6067 BNC |
0.0965 USD |
0.0882 USD |
0.0970 USD |
0.0889 USD |
| 2025-12-04 |
0.0918 USD |
7,238.2449 BNC |
0.0900 USD |
0.0885 USD |
0.0958 USD |
0.0929 USD |
| 2025-12-03 |
0.0953 USD |
4,151.4300 BNC |
0.0953 USD |
0.0953 USD |
0.0954 USD |
0.0954 USD |
| 2025-12-02 |
0.0976 USD |
5,249.1640 BNC |
0.0997 USD |
0.0922 USD |
0.1029 USD |
0.0927 USD |
| 2025-12-01 |
0.0951 USD |
18,284.1514 BNC |
0.0971 USD |
0.0918 USD |
0.1046 USD |
0.0982 USD |
| 2025-11-30 |
0.0972 USD |
3,045.7228 BNC |
0.0979 USD |
0.0972 USD |
0.0979 USD |
0.0972 USD |
| 2025-11-29 |
0.0991 USD |
5,797.3262 BNC |
0.0991 USD |
0.0974 USD |
0.1055 USD |
0.0980 USD |
| 2025-11-28 |
0.0945 USD |
2,194.0000 BNC |
0.0947 USD |
0.0940 USD |
0.0949 USD |
0.0943 USD |
| 2025-11-27 |
0.0906 USD |
4,351.3753 BNC |
0.0922 USD |
0.0870 USD |
0.0926 USD |
0.0913 USD |
| 2025-11-26 |
0.0867 USD |
3,378.4672 BNC |
0.0890 USD |
0.0863 USD |
0.0924 USD |
0.0867 USD |
| 2025-11-25 |
0.0878 USD |
7,579.4502 BNC |
0.0861 USD |
0.0860 USD |
0.0897 USD |
0.0897 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 BNC |
0.0952 USD |
0.0952 USD |
0.0952 USD |
0.0952 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 BNC |
0.0849 USD |
0.0849 USD |
0.0849 USD |
0.0849 USD |
| 2025-11-22 |
0.0851 USD |
2,333.3120 BNC |
0.0850 USD |
0.0850 USD |
0.0852 USD |
0.0852 USD |
| 2025-11-21 |
0.0854 USD |
8,190.0961 BNC |
0.0869 USD |
0.0831 USD |
0.0922 USD |
0.0831 USD |
| 2025-11-20 |
0.0944 USD |
4,476.9882 BNC |
0.0946 USD |
0.0869 USD |
0.0950 USD |
0.0871 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 BNC |
0.0866 USD |
0.0866 USD |
0.0866 USD |
0.0866 USD |
| 2025-11-18 |
0.0895 USD |
456.7128 BNC |
0.0961 USD |
0.0876 USD |
0.0961 USD |
0.0876 USD |
| 2025-11-17 |
0.0968 USD |
230.1496 BNC |
0.0968 USD |
0.0968 USD |
0.0969 USD |
0.0969 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 BNC |
0.0874 USD |
0.0874 USD |
0.0874 USD |
0.0874 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 BNC |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2025-11-14 |
0.0882 USD |
8,816.5633 BNC |
0.0886 USD |
0.0865 USD |
0.0985 USD |
0.0915 USD |
| 2025-11-13 |
0.0914 USD |
809.5744 BNC |
0.0911 USD |
0.0911 USD |
0.0921 USD |
0.0921 USD |
| 2025-11-12 |
0.0911 USD |
243.0000 BNC |
0.0911 USD |
0.0911 USD |
0.0911 USD |
0.0911 USD |
| 2025-11-11 |
0.0957 USD |
453.7121 BNC |
0.0956 USD |
0.0956 USD |
0.0962 USD |
0.0962 USD |
| 2025-11-10 |
0.0950 USD |
1,965.9332 BNC |
0.0975 USD |
0.0915 USD |
0.1005 USD |
0.0915 USD |
| 2025-11-09 |
0.0988 USD |
3,648.2217 BNC |
0.1069 USD |
0.0953 USD |
0.1074 USD |
0.0953 USD |
| 2025-11-08 |
0.0979 USD |
19.9307 BNC |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2025-11-07 |
0.0900 USD |
3,613.6630 BNC |
0.0862 USD |
0.0862 USD |
0.0928 USD |
0.0890 USD |
| 2025-11-06 |
0.0864 USD |
5,181.0350 BNC |
0.0878 USD |
0.0863 USD |
0.0878 USD |
0.0863 USD |
| 2025-11-05 |
0.0892 USD |
1,425.2090 BNC |
0.0900 USD |
0.0887 USD |
0.0900 USD |
0.0887 USD |
| 2025-11-04 |
0.0956 USD |
19,021.1745 BNC |
0.0986 USD |
0.0906 USD |
0.0986 USD |
0.0906 USD |
| 2025-11-03 |
0.0961 USD |
6,187.6288 BNC |
0.0997 USD |
0.0944 USD |
0.0997 USD |
0.0984 USD |
| 2025-11-02 |
0.1042 USD |
31,037.5253 BNC |
0.1003 USD |
0.0989 USD |
0.1157 USD |
0.0989 USD |
| 2025-11-01 |
0.0978 USD |
94,613.0494 BNC |
0.0870 USD |
0.0870 USD |
0.1018 USD |
0.1018 USD |
| 2025-10-31 |
0.0896 USD |
1,215.5153 BNC |
0.0900 USD |
0.0853 USD |
0.0902 USD |
0.0853 USD |
| 2025-10-30 |
0.0911 USD |
59,397.7634 BNC |
0.0857 USD |
0.0833 USD |
0.0981 USD |
0.0833 USD |
| 2025-10-29 |
0.0872 USD |
14,908.7099 BNC |
0.0872 USD |
0.0850 USD |
0.0881 USD |
0.0881 USD |
| 2025-10-28 |
0.0871 USD |
10,785.2426 BNC |
0.0873 USD |
0.0870 USD |
0.0887 USD |
0.0887 USD |
| 2025-10-27 |
0.0889 USD |
4,287.9900 BNC |
0.0884 USD |
0.0878 USD |
0.0909 USD |
0.0900 USD |
| 2025-10-26 |
0.0842 USD |
68.0000 BNC |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2025-10-25 |
0.0860 USD |
181.9521 BNC |
0.0893 USD |
0.0844 USD |
0.0893 USD |
0.0844 USD |
| 2025-10-24 |
0.0871 USD |
10,839.3149 BNC |
0.0889 USD |
0.0836 USD |
0.0895 USD |
0.0865 USD |
| 2025-10-23 |
0.0862 USD |
222.5915 BNC |
0.0821 USD |
0.0821 USD |
0.0889 USD |
0.0889 USD |
| 2025-10-22 |
0.0850 USD |
9,067.7101 BNC |
0.0863 USD |
0.0821 USD |
0.0869 USD |
0.0821 USD |
| 2025-10-21 |
0.0851 USD |
94.6665 BNC |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |