Crypto exchange Kraken
Market Binance Coin (BNB) / USD Coin (USDC)
Identifier on Kraken: BNBUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-12 | 668.4200 USDC | 0.2077 BNB | 668.3600 USDC | 668.3600 USDC | 670.1000 USDC | 670.1000 USDC |
| 2025-06-11 | 671.9200 USDC | 77.3589 BNB | 673.1400 USDC | 666.8000 USDC | 676.0100 USDC | 669.0700 USDC |
| 2025-06-10 | 660.3200 USDC | 12.7902 BNB | 666.9000 USDC | 656.5400 USDC | 666.9000 USDC | 656.5400 USDC |
| 2025-06-09 | 651.1900 USDC | 1.5640 BNB | 651.3700 USDC | 649.5300 USDC | 654.4800 USDC | 654.4800 USDC |
| 2025-06-08 | 653.4800 USDC | 9.2984 BNB | 653.9900 USDC | 648.2800 USDC | 656.5400 USDC | 656.5400 USDC |
| 2025-06-07 | 650.9900 USDC | 2.3999 BNB | 649.4400 USDC | 645.2300 USDC | 653.9200 USDC | 653.2900 USDC |
| 2025-06-06 | 638.5300 USDC | 5.9952 BNB | 631.8200 USDC | 631.8200 USDC | 650.2100 USDC | 650.2100 USDC |
| 2025-06-05 | 661.8300 USDC | 10.2720 BNB | 663.3500 USDC | 659.9800 USDC | 668.3700 USDC | 660.4100 USDC |
| 2025-06-04 | 668.7900 USDC | 0.9257 BNB | 665.5300 USDC | 665.5300 USDC | 670.9200 USDC | 668.2100 USDC |
| 2025-06-03 | 664.9200 USDC | 5.7596 BNB | 670.6400 USDC | 660.5800 USDC | 670.9200 USDC | 660.5800 USDC |
| 2025-06-02 | 653.3600 USDC | 14.1878 BNB | 656.8500 USDC | 650.3500 USDC | 662.9100 USDC | 662.9100 USDC |
| 2025-06-01 | 654.4800 USDC | 3.4107 BNB | 655.0900 USDC | 650.2300 USDC | 657.3400 USDC | 654.8000 USDC |
| 2025-05-31 | 658.4700 USDC | 19.4626 BNB | 650.2300 USDC | 648.8600 USDC | 660.5600 USDC | 657.6700 USDC |
| 2025-05-30 | 670.8400 USDC | 9.0954 BNB | 672.4100 USDC | 668.5100 USDC | 672.5800 USDC | 672.0300 USDC |
| 2025-05-29 | 683.2300 USDC | 3.8581 BNB | 689.2600 USDC | 675.8800 USDC | 690.5600 USDC | 678.5700 USDC |
| 2025-05-28 | 694.9300 USDC | 0.3687 BNB | 682.8500 USDC | 682.8500 USDC | 703.9600 USDC | 684.5100 USDC |
| 2025-05-27 | 688.9200 USDC | 26.4379 BNB | 675.8700 USDC | 665.5500 USDC | 696.4300 USDC | 687.1000 USDC |
| 2025-05-26 | 674.6400 USDC | 13.7300 BNB | 670.3100 USDC | 670.3100 USDC | 679.0200 USDC | 671.2000 USDC |
| 2025-05-25 | 663.4300 USDC | 3.3555 BNB | 669.0800 USDC | 660.4100 USDC | 669.0800 USDC | 664.2500 USDC |
| 2025-05-24 | 670.8200 USDC | 1.9607 BNB | 666.2100 USDC | 666.2100 USDC | 677.8600 USDC | 677.4000 USDC |
| 2025-05-23 | 672.5300 USDC | 7.5520 BNB | 685.2200 USDC | 661.3400 USDC | 688.3100 USDC | 666.0900 USDC |
| 2025-05-22 | 683.3700 USDC | 22.7757 BNB | 677.6300 USDC | 677.6300 USDC | 687.8100 USDC | 685.4400 USDC |
| 2025-05-21 | 656.9300 USDC | 13.8567 BNB | 654.0000 USDC | 648.8200 USDC | 671.5600 USDC | 660.7800 USDC |
| 2025-05-20 | 643.8800 USDC | 1.3128 BNB | 653.0700 USDC | 641.4400 USDC | 653.0700 USDC | 645.0000 USDC |
| 2025-05-19 | 635.6800 USDC | 37.6756 BNB | 652.9700 USDC | 605.8300 USDC | 653.9200 USDC | 644.1000 USDC |
| 2025-05-18 | 643.1700 USDC | 3.5261 BNB | 641.8500 USDC | 641.8500 USDC | 650.5500 USDC | 650.5500 USDC |
| 2025-05-17 | 641.0400 USDC | 3.2033 BNB | 645.2800 USDC | 638.0600 USDC | 645.2800 USDC | 640.2900 USDC |
| 2025-05-16 | 657.1600 USDC | 25.4679 BNB | 650.8500 USDC | 648.0000 USDC | 662.2900 USDC | 648.0000 USDC |
| 2025-05-15 | 650.9900 USDC | 33.0186 BNB | 652.0400 USDC | 646.1600 USDC | 659.4700 USDC | 654.7100 USDC |
| 2025-05-14 | 659.9300 USDC | 25.6543 BNB | 660.3400 USDC | 644.8200 USDC | 669.8500 USDC | 654.1800 USDC |
| 2025-05-13 | 655.9200 USDC | 6.9872 BNB | 646.0700 USDC | 641.1500 USDC | 669.6600 USDC | 663.8300 USDC |
| 2025-05-12 | 673.9500 USDC | 3.6017 BNB | 650.6000 USDC | 650.5900 USDC | 694.9000 USDC | 666.1700 USDC |
| 2025-05-11 | 661.5000 USDC | 43.2501 BNB | 655.9400 USDC | 650.8900 USDC | 671.7500 USDC | 652.4400 USDC |
| 2025-05-10 | 661.1400 USDC | 18.6068 BNB | 673.4700 USDC | 650.8900 USDC | 673.4700 USDC | 658.6200 USDC |
| 2025-05-09 | 631.2600 USDC | 51.7464 BNB | 629.8000 USDC | 626.0000 USDC | 647.9700 USDC | 635.1000 USDC |
| 2025-05-08 | 608.5000 USDC | 107.1347 BNB | 611.2000 USDC | 595.8000 USDC | 635.7000 USDC | 619.7000 USDC |
| 2025-05-07 | 609.5400 USDC | 2.8520 BNB | 592.4700 USDC | 592.3100 USDC | 637.4500 USDC | 599.4000 USDC |
| 2025-05-06 | 599.6700 USDC | 82.3822 BNB | 590.9100 USDC | 590.9100 USDC | 611.9000 USDC | 608.4500 USDC |
| 2025-05-05 | 602.7000 USDC | 5.8646 BNB | 598.3400 USDC | 587.8700 USDC | 611.2800 USDC | 611.2800 USDC |
| 2025-05-04 | 592.0200 USDC | 4.3027 BNB | 607.2600 USDC | 571.6100 USDC | 610.3300 USDC | 571.6100 USDC |
| 2025-05-03 | 609.0200 USDC | 8.4022 BNB | 607.1800 USDC | 594.1700 USDC | 611.9300 USDC | 611.9300 USDC |
| 2025-05-02 | 599.6500 USDC | 82.0798 BNB | 599.8900 USDC | 590.5600 USDC | 625.5500 USDC | 594.6700 USDC |
| 2025-05-01 | 605.2500 USDC | 5.6114 BNB | 598.3200 USDC | 585.7000 USDC | 625.8600 USDC | 585.7000 USDC |
| 2025-04-30 | 599.9100 USDC | 2.1980 BNB | 621.5000 USDC | 593.9600 USDC | 626.3500 USDC | 596.0600 USDC |
| 2025-04-29 | 648.6500 USDC | 125.0499 BNB | 625.3300 USDC | 595.9600 USDC | 726.0100 USDC | 627.1200 USDC |
| 2025-04-28 | 602.8700 USDC | 0.5829 BNB | 593.9600 USDC | 593.9600 USDC | 631.5200 USDC | 596.3500 USDC |
| 2025-04-27 | 661.8800 USDC | 6.1504 BNB | 623.3600 USDC | 602.1400 USDC | 717.9100 USDC | 602.1400 USDC |
| 2025-04-26 | 618.5700 USDC | 0.8107 BNB | 586.5000 USDC | 586.5000 USDC | 631.5200 USDC | 629.2200 USDC |
| 2025-04-25 | 610.7700 USDC | 22.3151 BNB | 623.4700 USDC | 606.0000 USDC | 717.9100 USDC | 606.0000 USDC |
| 2025-04-24 | 586.0100 USDC | 34.6870 BNB | 605.0000 USDC | 547.2400 USDC | 631.6700 USDC | 631.6700 USDC |
12