Identifier on Kraken: BLZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.2438 EUR |
44,730.2864 BLZ |
0.2466 EUR |
0.2344 EUR |
0.2520 EUR |
0.2454 EUR |
| 2024-05-23 |
0.2538 EUR |
58,295.7448 BLZ |
0.2624 EUR |
0.2353 EUR |
0.2670 EUR |
0.2394 EUR |
| 2024-05-22 |
0.2665 EUR |
40,352.9320 BLZ |
0.2771 EUR |
0.2572 EUR |
0.2771 EUR |
0.2611 EUR |
| 2024-05-21 |
0.2764 EUR |
52,283.0418 BLZ |
0.2710 EUR |
0.2710 EUR |
0.2819 EUR |
0.2764 EUR |
| 2024-05-20 |
0.2665 EUR |
84,713.3074 BLZ |
0.2622 EUR |
0.2516 EUR |
0.2849 EUR |
0.2719 EUR |
| 2024-05-19 |
0.2794 EUR |
271,052.2356 BLZ |
0.2999 EUR |
0.2572 EUR |
0.3068 EUR |
0.2604 EUR |
| 2024-05-18 |
0.3045 EUR |
110,582.2261 BLZ |
0.3336 EUR |
0.2919 EUR |
0.3386 EUR |
0.3022 EUR |
| 2024-05-17 |
0.3294 EUR |
3,626.0751 BLZ |
0.3295 EUR |
0.3260 EUR |
0.3361 EUR |
0.3361 EUR |
| 2024-05-16 |
0.3429 EUR |
9,676.9488 BLZ |
0.3428 EUR |
0.3247 EUR |
0.3594 EUR |
0.3271 EUR |
| 2024-05-15 |
0.3445 EUR |
17,387.8542 BLZ |
0.3437 EUR |
0.3388 EUR |
0.3506 EUR |
0.3411 EUR |
| 2024-05-14 |
0.3474 EUR |
7,460.8998 BLZ |
0.3445 EUR |
0.3369 EUR |
0.3541 EUR |
0.3488 EUR |
| 2024-05-13 |
0.3339 EUR |
19,001.6400 BLZ |
0.3471 EUR |
0.3250 EUR |
0.3541 EUR |
0.3480 EUR |
| 2024-05-12 |
0.3509 EUR |
10,041.4477 BLZ |
0.3422 EUR |
0.3403 EUR |
0.3576 EUR |
0.3488 EUR |
| 2024-05-11 |
0.3451 EUR |
8,973.8375 BLZ |
0.3336 EUR |
0.3336 EUR |
0.3523 EUR |
0.3437 EUR |
| 2024-05-10 |
0.3435 EUR |
5,016.0623 BLZ |
0.3454 EUR |
0.3287 EUR |
0.3480 EUR |
0.3287 EUR |
| 2024-05-09 |
0.3495 EUR |
15,097.6883 BLZ |
0.3463 EUR |
0.3463 EUR |
0.3549 EUR |
0.3506 EUR |
| 2024-05-08 |
0.3394 EUR |
14,123.7979 BLZ |
0.3378 EUR |
0.3328 EUR |
0.3541 EUR |
0.3455 EUR |
| 2024-05-07 |
0.3381 EUR |
10,511.4110 BLZ |
0.3437 EUR |
0.3338 EUR |
0.3488 EUR |
0.3411 EUR |
| 2024-05-06 |
0.3509 EUR |
5,420.3017 BLZ |
0.3497 EUR |
0.3463 EUR |
0.3585 EUR |
0.3471 EUR |
| 2024-05-05 |
0.3468 EUR |
6,327.1744 BLZ |
0.3497 EUR |
0.3428 EUR |
0.3497 EUR |
0.3471 EUR |
| 2024-05-04 |
0.3467 EUR |
11,693.1452 BLZ |
0.3411 EUR |
0.3411 EUR |
0.3558 EUR |
0.3488 EUR |
| 2024-05-03 |
0.3419 EUR |
19,934.3217 BLZ |
0.3361 EUR |
0.3344 EUR |
0.3506 EUR |
0.3428 EUR |
| 2024-05-02 |
0.3237 EUR |
36,179.7374 BLZ |
0.3113 EUR |
0.3052 EUR |
0.3514 EUR |
0.3318 EUR |
| 2024-05-01 |
0.2998 EUR |
25,331.9511 BLZ |
0.3029 EUR |
0.2926 EUR |
0.3113 EUR |
0.3113 EUR |
| 2024-04-30 |
0.3042 EUR |
31,137.2653 BLZ |
0.3171 EUR |
0.2890 EUR |
0.3207 EUR |
0.3044 EUR |
| 2024-04-29 |
0.3094 EUR |
31,012.2746 BLZ |
0.3151 EUR |
0.3037 EUR |
0.3199 EUR |
0.3151 EUR |
| 2024-04-28 |
0.3199 EUR |
9,492.6185 BLZ |
0.3239 EUR |
0.3128 EUR |
0.3247 EUR |
0.3207 EUR |
| 2024-04-27 |
0.3206 EUR |
12,147.4513 BLZ |
0.3271 EUR |
0.3167 EUR |
0.3279 EUR |
0.3228 EUR |
| 2024-04-26 |
0.3280 EUR |
18,849.8661 BLZ |
0.3332 EUR |
0.3231 EUR |
0.3332 EUR |
0.3295 EUR |
| 2024-04-25 |
0.3300 EUR |
23,893.2731 BLZ |
0.3336 EUR |
0.3239 EUR |
0.3369 EUR |
0.3328 EUR |
| 2024-04-24 |
0.3451 EUR |
7,134.0472 BLZ |
0.3506 EUR |
0.3353 EUR |
0.3549 EUR |
0.3395 EUR |
| 2024-04-23 |
0.3545 EUR |
17,890.4114 BLZ |
0.3594 EUR |
0.3463 EUR |
0.3684 EUR |
0.3532 EUR |
| 2024-04-22 |
0.3560 EUR |
18,329.6634 BLZ |
0.3549 EUR |
0.3463 EUR |
0.3612 EUR |
0.3558 EUR |
| 2024-04-21 |
0.3606 EUR |
93,695.1725 BLZ |
0.3684 EUR |
0.3501 EUR |
0.3739 EUR |
0.3541 EUR |
| 2024-04-20 |
0.3879 EUR |
23,864.7392 BLZ |
0.3758 EUR |
0.3656 EUR |
0.4077 EUR |
0.3666 EUR |
| 2024-04-19 |
0.3848 EUR |
45,686.0684 BLZ |
0.3929 EUR |
0.3705 EUR |
0.3942 EUR |
0.3767 EUR |
| 2024-04-18 |
0.4026 EUR |
140,082.4691 BLZ |
0.3804 EUR |
0.3730 EUR |
0.4440 EUR |
0.3968 EUR |
| 2024-04-17 |
0.3395 EUR |
69,139.4687 BLZ |
0.3303 EUR |
0.3151 EUR |
0.3852 EUR |
0.3804 EUR |
| 2024-04-16 |
0.3028 EUR |
171,069.7521 BLZ |
0.2962 EUR |
0.2630 EUR |
0.3457 EUR |
0.3320 EUR |
| 2024-04-15 |
0.3437 EUR |
135,458.6675 BLZ |
0.3776 EUR |
0.2962 EUR |
0.4200 EUR |
0.2992 EUR |
| 2024-04-14 |
0.3701 EUR |
46,028.1145 BLZ |
0.3861 EUR |
0.3303 EUR |
0.4253 EUR |
0.3506 EUR |
| 2024-04-13 |
0.4031 EUR |
82,947.7522 BLZ |
0.4317 EUR |
0.3162 EUR |
0.4458 EUR |
0.3395 EUR |
| 2024-04-12 |
0.3806 EUR |
56,707.3196 BLZ |
0.4087 EUR |
0.3374 EUR |
0.4285 EUR |
0.3909 EUR |
| 2024-04-11 |
0.4125 EUR |
14,908.5332 BLZ |
0.4064 EUR |
0.3968 EUR |
0.4263 EUR |
0.4098 EUR |
| 2024-04-10 |
0.3930 EUR |
18,982.8537 BLZ |
0.3871 EUR |
0.3823 EUR |
0.4057 EUR |
0.4055 EUR |
| 2024-04-09 |
0.4009 EUR |
11,947.9890 BLZ |
0.3958 EUR |
0.3890 EUR |
0.4149 EUR |
0.3909 EUR |
| 2024-04-08 |
0.4066 EUR |
11,998.2575 BLZ |
0.4077 EUR |
0.3968 EUR |
0.4149 EUR |
0.3996 EUR |
| 2024-04-07 |
0.4116 EUR |
46,751.9331 BLZ |
0.3968 EUR |
0.3900 EUR |
0.4427 EUR |
0.4077 EUR |
| 2024-04-06 |
0.3836 EUR |
14,978.1013 BLZ |
0.3620 EUR |
0.3612 EUR |
0.3978 EUR |
0.3948 EUR |
| 2024-04-05 |
0.3596 EUR |
31,486.1119 BLZ |
0.3585 EUR |
0.3386 EUR |
0.3785 EUR |
0.3629 EUR |