Identifier on Kraken: BLZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.2588 EUR |
9,059.5822 BLZ |
0.2617 EUR |
0.2560 EUR |
0.2650 EUR |
0.2637 EUR |
| 2024-06-15 |
0.2547 EUR |
56,677.5433 BLZ |
0.2359 EUR |
0.2330 EUR |
0.2650 EUR |
0.2611 EUR |
| 2024-06-14 |
0.2649 EUR |
82,900.6124 BLZ |
0.2460 EUR |
0.2347 EUR |
0.2764 EUR |
0.2347 EUR |
| 2024-06-13 |
0.2466 EUR |
26,212.7523 BLZ |
0.2560 EUR |
0.2418 EUR |
0.2566 EUR |
0.2472 EUR |
| 2024-06-12 |
0.2588 EUR |
39,709.6862 BLZ |
0.2541 EUR |
0.2466 EUR |
0.2696 EUR |
0.2592 EUR |
| 2024-06-11 |
0.2480 EUR |
50,733.2773 BLZ |
0.2637 EUR |
0.2394 EUR |
0.2650 EUR |
0.2522 EUR |
| 2024-06-10 |
0.2667 EUR |
90,841.2035 BLZ |
0.2485 EUR |
0.2485 EUR |
0.2785 EUR |
0.2628 EUR |
| 2024-06-09 |
0.2457 EUR |
74,264.6221 BLZ |
0.2394 EUR |
0.2335 EUR |
0.2560 EUR |
0.2472 EUR |
| 2024-06-08 |
0.2335 EUR |
149,687.3954 BLZ |
0.2053 EUR |
0.2048 EUR |
0.2553 EUR |
0.2430 EUR |
| 2024-06-07 |
0.2105 EUR |
23,286.5878 BLZ |
0.2273 EUR |
0.1946 EUR |
0.2295 EUR |
0.2018 EUR |
| 2024-06-06 |
0.2295 EUR |
6,640.0953 BLZ |
0.2330 EUR |
0.2234 EUR |
0.2335 EUR |
0.2239 EUR |
| 2024-06-05 |
0.2328 EUR |
5,953.7818 BLZ |
0.2312 EUR |
0.2307 EUR |
0.2359 EUR |
0.2330 EUR |
| 2024-06-04 |
0.2288 EUR |
5,924.0771 BLZ |
0.2256 EUR |
0.2256 EUR |
0.2307 EUR |
0.2295 EUR |
| 2024-06-03 |
0.2271 EUR |
18,786.8802 BLZ |
0.2318 EUR |
0.2190 EUR |
0.2330 EUR |
0.2261 EUR |
| 2024-06-02 |
0.2317 EUR |
41,901.2280 BLZ |
0.2324 EUR |
0.2167 EUR |
0.2442 EUR |
0.2324 EUR |
| 2024-06-01 |
0.2306 EUR |
3,502.6505 BLZ |
0.2312 EUR |
0.2295 EUR |
0.2324 EUR |
0.2312 EUR |
| 2024-05-31 |
0.2356 EUR |
7,067.8023 BLZ |
0.2412 EUR |
0.2300 EUR |
0.2418 EUR |
0.2327 EUR |
| 2024-05-30 |
0.2418 EUR |
9,685.9081 BLZ |
0.2400 EUR |
0.2359 EUR |
0.2472 EUR |
0.2424 EUR |
| 2024-05-29 |
0.2445 EUR |
7,975.2700 BLZ |
0.2436 EUR |
0.2382 EUR |
0.2480 EUR |
0.2406 EUR |
| 2024-05-28 |
0.2392 EUR |
23,642.6255 BLZ |
0.2418 EUR |
0.2312 EUR |
0.2430 EUR |
0.2430 EUR |
| 2024-05-27 |
0.2476 EUR |
81,219.3809 BLZ |
0.2318 EUR |
0.2318 EUR |
0.2504 EUR |
0.2436 EUR |
| 2024-05-26 |
0.2329 EUR |
32,879.0415 BLZ |
0.2478 EUR |
0.2267 EUR |
0.2478 EUR |
0.2312 EUR |
| 2024-05-25 |
0.2463 EUR |
20,026.2698 BLZ |
0.2460 EUR |
0.2430 EUR |
0.2491 EUR |
0.2472 EUR |
| 2024-05-24 |
0.2438 EUR |
44,730.2864 BLZ |
0.2466 EUR |
0.2344 EUR |
0.2520 EUR |
0.2454 EUR |
| 2024-05-23 |
0.2538 EUR |
58,295.7448 BLZ |
0.2624 EUR |
0.2353 EUR |
0.2670 EUR |
0.2394 EUR |
| 2024-05-22 |
0.2665 EUR |
40,352.9320 BLZ |
0.2771 EUR |
0.2572 EUR |
0.2771 EUR |
0.2611 EUR |
| 2024-05-21 |
0.2764 EUR |
52,283.0418 BLZ |
0.2710 EUR |
0.2710 EUR |
0.2819 EUR |
0.2764 EUR |
| 2024-05-20 |
0.2665 EUR |
84,713.3074 BLZ |
0.2622 EUR |
0.2516 EUR |
0.2849 EUR |
0.2719 EUR |
| 2024-05-19 |
0.2794 EUR |
271,052.2356 BLZ |
0.2999 EUR |
0.2572 EUR |
0.3068 EUR |
0.2604 EUR |
| 2024-05-18 |
0.3045 EUR |
110,582.2261 BLZ |
0.3336 EUR |
0.2919 EUR |
0.3386 EUR |
0.3022 EUR |
| 2024-05-17 |
0.3294 EUR |
3,626.0751 BLZ |
0.3295 EUR |
0.3260 EUR |
0.3361 EUR |
0.3361 EUR |
| 2024-05-16 |
0.3429 EUR |
9,676.9488 BLZ |
0.3428 EUR |
0.3247 EUR |
0.3594 EUR |
0.3271 EUR |
| 2024-05-15 |
0.3445 EUR |
17,387.8542 BLZ |
0.3437 EUR |
0.3388 EUR |
0.3506 EUR |
0.3411 EUR |
| 2024-05-14 |
0.3474 EUR |
7,460.8998 BLZ |
0.3445 EUR |
0.3369 EUR |
0.3541 EUR |
0.3488 EUR |
| 2024-05-13 |
0.3339 EUR |
19,001.6400 BLZ |
0.3471 EUR |
0.3250 EUR |
0.3541 EUR |
0.3480 EUR |
| 2024-05-12 |
0.3509 EUR |
10,041.4477 BLZ |
0.3422 EUR |
0.3403 EUR |
0.3576 EUR |
0.3488 EUR |
| 2024-05-11 |
0.3451 EUR |
8,973.8375 BLZ |
0.3336 EUR |
0.3336 EUR |
0.3523 EUR |
0.3437 EUR |
| 2024-05-10 |
0.3435 EUR |
5,016.0623 BLZ |
0.3454 EUR |
0.3287 EUR |
0.3480 EUR |
0.3287 EUR |
| 2024-05-09 |
0.3495 EUR |
15,097.6883 BLZ |
0.3463 EUR |
0.3463 EUR |
0.3549 EUR |
0.3506 EUR |
| 2024-05-08 |
0.3394 EUR |
14,123.7979 BLZ |
0.3378 EUR |
0.3328 EUR |
0.3541 EUR |
0.3455 EUR |
| 2024-05-07 |
0.3381 EUR |
10,511.4110 BLZ |
0.3437 EUR |
0.3338 EUR |
0.3488 EUR |
0.3411 EUR |
| 2024-05-06 |
0.3509 EUR |
5,420.3017 BLZ |
0.3497 EUR |
0.3463 EUR |
0.3585 EUR |
0.3471 EUR |
| 2024-05-05 |
0.3468 EUR |
6,327.1744 BLZ |
0.3497 EUR |
0.3428 EUR |
0.3497 EUR |
0.3471 EUR |
| 2024-05-04 |
0.3467 EUR |
11,693.1452 BLZ |
0.3411 EUR |
0.3411 EUR |
0.3558 EUR |
0.3488 EUR |
| 2024-05-03 |
0.3419 EUR |
19,934.3217 BLZ |
0.3361 EUR |
0.3344 EUR |
0.3506 EUR |
0.3428 EUR |
| 2024-05-02 |
0.3237 EUR |
36,179.7374 BLZ |
0.3113 EUR |
0.3052 EUR |
0.3514 EUR |
0.3318 EUR |
| 2024-05-01 |
0.2998 EUR |
25,331.9511 BLZ |
0.3029 EUR |
0.2926 EUR |
0.3113 EUR |
0.3113 EUR |
| 2024-04-30 |
0.3042 EUR |
31,137.2653 BLZ |
0.3171 EUR |
0.2890 EUR |
0.3207 EUR |
0.3044 EUR |
| 2024-04-29 |
0.3094 EUR |
31,012.2746 BLZ |
0.3151 EUR |
0.3037 EUR |
0.3199 EUR |
0.3151 EUR |
| 2024-04-28 |
0.3199 EUR |
9,492.6185 BLZ |
0.3239 EUR |
0.3128 EUR |
0.3247 EUR |
0.3207 EUR |