Identifier on Kraken: BLZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0105 EUR |
3,332.1740 BLZ |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
| 2026-03-04 |
0.0111 EUR |
261.5090 BLZ |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
| 2026-03-03 |
0.0108 EUR |
34,417.1609 BLZ |
0.0109 EUR |
0.0104 EUR |
0.0112 EUR |
0.0112 EUR |
| 2026-03-02 |
0.0113 EUR |
7,730.3700 BLZ |
0.0112 EUR |
0.0112 EUR |
0.0119 EUR |
0.0113 EUR |
| 2026-03-01 |
0.0111 EUR |
535.8500 BLZ |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
| 2026-02-28 |
0.0110 EUR |
17,055.5280 BLZ |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2026-02-27 |
0.0108 EUR |
26,984.2673 BLZ |
0.0112 EUR |
0.0105 EUR |
0.0114 EUR |
0.0105 EUR |
| 2026-02-26 |
0.0111 EUR |
2,699.7840 BLZ |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
| 2026-02-25 |
0.0000 EUR |
0.0000 BLZ |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2026-02-24 |
0.0000 EUR |
0.0000 BLZ |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
| 2026-02-23 |
0.0114 EUR |
85.6990 BLZ |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
| 2026-02-22 |
0.0121 EUR |
16,765.7191 BLZ |
0.0126 EUR |
0.0112 EUR |
0.0127 EUR |
0.0119 EUR |
| 2026-02-21 |
0.0117 EUR |
83.5800 BLZ |
0.0117 EUR |
0.0117 EUR |
0.0117 EUR |
0.0117 EUR |
| 2026-02-20 |
0.0119 EUR |
204.9750 BLZ |
0.0118 EUR |
0.0118 EUR |
0.0121 EUR |
0.0121 EUR |
| 2026-02-19 |
0.0118 EUR |
83.3670 BLZ |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
| 2026-02-18 |
0.0120 EUR |
81.5630 BLZ |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
| 2026-02-17 |
0.0000 EUR |
0.0000 BLZ |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
| 2026-02-16 |
0.0000 EUR |
0.0000 BLZ |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
| 2026-02-15 |
0.0118 EUR |
4,290.3000 BLZ |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
| 2026-02-14 |
0.0119 EUR |
271.1790 BLZ |
0.0118 EUR |
0.0118 EUR |
0.0123 EUR |
0.0123 EUR |
| 2026-02-13 |
0.0118 EUR |
1,264.2480 BLZ |
0.0119 EUR |
0.0115 EUR |
0.0120 EUR |
0.0120 EUR |
| 2026-02-12 |
0.0115 EUR |
1,025.1920 BLZ |
0.0114 EUR |
0.0114 EUR |
0.0120 EUR |
0.0120 EUR |
| 2026-02-11 |
0.0118 EUR |
11,516.4990 BLZ |
0.0119 EUR |
0.0113 EUR |
0.0121 EUR |
0.0120 EUR |
| 2026-02-10 |
0.0115 EUR |
62,243.2831 BLZ |
0.0116 EUR |
0.0108 EUR |
0.0116 EUR |
0.0116 EUR |
| 2026-02-09 |
0.0117 EUR |
43,586.1066 BLZ |
0.0122 EUR |
0.0116 EUR |
0.0128 EUR |
0.0124 EUR |
| 2026-02-08 |
0.0129 EUR |
44,752.9891 BLZ |
0.0126 EUR |
0.0126 EUR |
0.0137 EUR |
0.0137 EUR |
| 2026-02-07 |
0.0117 EUR |
13,820.4377 BLZ |
0.0119 EUR |
0.0117 EUR |
0.0119 EUR |
0.0117 EUR |
| 2026-02-06 |
0.0109 EUR |
31,364.2815 BLZ |
0.0109 EUR |
0.0108 EUR |
0.0112 EUR |
0.0112 EUR |
| 2026-02-05 |
0.0000 EUR |
0.0000 BLZ |
0.0126 EUR |
0.0126 EUR |
0.0126 EUR |
0.0126 EUR |
| 2026-02-04 |
0.0127 EUR |
6,476.2927 BLZ |
0.0130 EUR |
0.0126 EUR |
0.0130 EUR |
0.0126 EUR |
| 2026-02-03 |
0.0137 EUR |
1,848.2068 BLZ |
0.0136 EUR |
0.0135 EUR |
0.0139 EUR |
0.0138 EUR |
| 2026-02-02 |
0.0128 EUR |
16,785.6650 BLZ |
0.0132 EUR |
0.0126 EUR |
0.0140 EUR |
0.0130 EUR |
| 2026-02-01 |
0.0135 EUR |
24,840.9962 BLZ |
0.0140 EUR |
0.0128 EUR |
0.0151 EUR |
0.0134 EUR |
| 2026-01-31 |
0.0147 EUR |
103,014.5528 BLZ |
0.0132 EUR |
0.0132 EUR |
0.0157 EUR |
0.0145 EUR |
| 2026-01-30 |
0.0134 EUR |
32,000.5881 BLZ |
0.0141 EUR |
0.0127 EUR |
0.0157 EUR |
0.0127 EUR |
| 2026-01-29 |
0.0140 EUR |
174.2900 BLZ |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2026-01-28 |
0.0142 EUR |
9,009.0810 BLZ |
0.0145 EUR |
0.0140 EUR |
0.0146 EUR |
0.0140 EUR |
| 2026-01-27 |
0.0139 EUR |
173.3120 BLZ |
0.0139 EUR |
0.0139 EUR |
0.0139 EUR |
0.0139 EUR |
| 2026-01-26 |
0.0136 EUR |
54,280.4203 BLZ |
0.0128 EUR |
0.0128 EUR |
0.0148 EUR |
0.0138 EUR |
| 2026-01-25 |
0.0137 EUR |
48,101.1434 BLZ |
0.0139 EUR |
0.0128 EUR |
0.0140 EUR |
0.0128 EUR |
| 2026-01-24 |
0.0135 EUR |
132,585.8030 BLZ |
0.0141 EUR |
0.0127 EUR |
0.0141 EUR |
0.0139 EUR |
| 2026-01-23 |
0.0147 EUR |
49,921.8076 BLZ |
0.0171 EUR |
0.0141 EUR |
0.0171 EUR |
0.0144 EUR |
| 2026-01-22 |
0.0154 EUR |
157,608.3502 BLZ |
0.0137 EUR |
0.0137 EUR |
0.0169 EUR |
0.0163 EUR |
| 2026-01-21 |
0.0000 EUR |
0.0000 BLZ |
0.0134 EUR |
0.0134 EUR |
0.0134 EUR |
0.0134 EUR |
| 2026-01-20 |
0.0141 EUR |
4,559.9426 BLZ |
0.0143 EUR |
0.0133 EUR |
0.0143 EUR |
0.0133 EUR |
| 2026-01-19 |
0.0148 EUR |
55,701.3472 BLZ |
0.0151 EUR |
0.0141 EUR |
0.0151 EUR |
0.0147 EUR |
| 2026-01-18 |
0.0155 EUR |
3,185.0040 BLZ |
0.0155 EUR |
0.0155 EUR |
0.0155 EUR |
0.0155 EUR |
| 2026-01-17 |
0.0151 EUR |
91,177.2105 BLZ |
0.0151 EUR |
0.0150 EUR |
0.0151 EUR |
0.0150 EUR |
| 2026-01-16 |
0.0151 EUR |
15,137.9200 BLZ |
0.0152 EUR |
0.0150 EUR |
0.0152 EUR |
0.0150 EUR |
| 2026-01-15 |
0.0155 EUR |
3,999.2900 BLZ |
0.0154 EUR |
0.0154 EUR |
0.0164 EUR |
0.0157 EUR |