Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.2479 USD |
777,818.4267 BLUR |
0.2537 USD |
0.2265 USD |
0.2595 USD |
0.2374 USD |
| 2023-10-30 |
0.2569 USD |
920,657.2636 BLUR |
0.2487 USD |
0.2444 USD |
0.2702 USD |
0.2544 USD |
| 2023-10-29 |
0.2362 USD |
1,796,973.7936 BLUR |
0.2222 USD |
0.2190 USD |
0.2557 USD |
0.2480 USD |
| 2023-10-28 |
0.2221 USD |
1,544,136.3458 BLUR |
0.2201 USD |
0.2179 USD |
0.2250 USD |
0.2230 USD |
| 2023-10-27 |
0.2304 USD |
1,170,199.1208 BLUR |
0.2346 USD |
0.2192 USD |
0.2352 USD |
0.2207 USD |
| 2023-10-26 |
0.2393 USD |
977,026.7593 BLUR |
0.2519 USD |
0.2267 USD |
0.2555 USD |
0.2373 USD |
| 2023-10-25 |
0.2393 USD |
1,349,673.3869 BLUR |
0.2215 USD |
0.2157 USD |
0.2600 USD |
0.2539 USD |
| 2023-10-24 |
0.2187 USD |
2,295,519.5313 BLUR |
0.1952 USD |
0.1932 USD |
0.2375 USD |
0.2284 USD |
| 2023-10-23 |
0.1871 USD |
719,123.4271 BLUR |
0.1848 USD |
0.1826 USD |
0.1971 USD |
0.1938 USD |
| 2023-10-22 |
0.1818 USD |
231,293.7894 BLUR |
0.1870 USD |
0.1772 USD |
0.1878 USD |
0.1807 USD |
| 2023-10-21 |
0.1879 USD |
1,122,688.5171 BLUR |
0.1923 USD |
0.1847 USD |
0.1928 USD |
0.1899 USD |
| 2023-10-20 |
0.1873 USD |
804,161.3543 BLUR |
0.1742 USD |
0.1737 USD |
0.1958 USD |
0.1904 USD |
| 2023-10-19 |
0.1848 USD |
1,961,402.3980 BLUR |
0.1982 USD |
0.1722 USD |
0.2080 USD |
0.1725 USD |
| 2023-10-18 |
0.1978 USD |
2,802,830.8173 BLUR |
0.1636 USD |
0.1636 USD |
0.2296 USD |
0.1939 USD |
| 2023-10-17 |
0.1652 USD |
91,641.1401 BLUR |
0.1703 USD |
0.1593 USD |
0.1703 USD |
0.1633 USD |
| 2023-10-16 |
0.1687 USD |
372,659.7449 BLUR |
0.1660 USD |
0.1638 USD |
0.1767 USD |
0.1683 USD |
| 2023-10-15 |
0.1641 USD |
510,620.9193 BLUR |
0.1604 USD |
0.1597 USD |
0.1661 USD |
0.1631 USD |
| 2023-10-14 |
0.1608 USD |
947,490.9627 BLUR |
0.1601 USD |
0.1595 USD |
0.1621 USD |
0.1609 USD |
| 2023-10-13 |
0.1608 USD |
803,871.5651 BLUR |
0.1581 USD |
0.1578 USD |
0.1630 USD |
0.1623 USD |
| 2023-10-12 |
0.1559 USD |
444,160.9902 BLUR |
0.1573 USD |
0.1520 USD |
0.1609 USD |
0.1580 USD |
| 2023-10-11 |
0.1570 USD |
173,166.9917 BLUR |
0.1610 USD |
0.1535 USD |
0.1610 USD |
0.1571 USD |
| 2023-10-10 |
0.1625 USD |
60,196.7766 BLUR |
0.1643 USD |
0.1596 USD |
0.1644 USD |
0.1615 USD |
| 2023-10-09 |
0.1624 USD |
282,422.2691 BLUR |
0.1716 USD |
0.1388 USD |
0.1728 USD |
0.1634 USD |
| 2023-10-08 |
0.1721 USD |
59,528.1474 BLUR |
0.1745 USD |
0.1706 USD |
0.1745 USD |
0.1716 USD |
| 2023-10-07 |
0.1754 USD |
39,148.0048 BLUR |
0.1764 USD |
0.1727 USD |
0.1764 USD |
0.1736 USD |
| 2023-10-06 |
0.1740 USD |
130,055.9872 BLUR |
0.1725 USD |
0.1715 USD |
0.1770 USD |
0.1764 USD |
| 2023-10-05 |
0.1718 USD |
175,360.2426 BLUR |
0.1729 USD |
0.1689 USD |
0.1746 USD |
0.1715 USD |
| 2023-10-04 |
0.1706 USD |
182,035.6806 BLUR |
0.1713 USD |
0.1674 USD |
0.1743 USD |
0.1736 USD |
| 2023-10-03 |
0.1761 USD |
270,735.8875 BLUR |
0.1804 USD |
0.1710 USD |
0.1820 USD |
0.1723 USD |
| 2023-10-02 |
0.1905 USD |
456,551.9766 BLUR |
0.1878 USD |
0.1793 USD |
0.1966 USD |
0.1811 USD |
| 2023-10-01 |
0.1818 USD |
896,061.1445 BLUR |
0.1786 USD |
0.1784 USD |
0.1880 USD |
0.1879 USD |
| 2023-09-30 |
0.1792 USD |
140,663.0597 BLUR |
0.1782 USD |
0.1766 USD |
0.1807 USD |
0.1777 USD |
| 2023-09-29 |
0.1762 USD |
708,830.0744 BLUR |
0.1722 USD |
0.1715 USD |
0.1820 USD |
0.1790 USD |
| 2023-09-28 |
0.1719 USD |
87,070.3920 BLUR |
0.1694 USD |
0.1687 USD |
0.1753 USD |
0.1716 USD |
| 2023-09-27 |
0.1697 USD |
123,103.0555 BLUR |
0.1699 USD |
0.1669 USD |
0.1721 USD |
0.1684 USD |
| 2023-09-26 |
0.1721 USD |
444,155.5742 BLUR |
0.1745 USD |
0.1679 USD |
0.1745 USD |
0.1707 USD |
| 2023-09-25 |
0.1710 USD |
97,094.6714 BLUR |
0.1735 USD |
0.1682 USD |
0.1745 USD |
0.1736 USD |
| 2023-09-24 |
0.1753 USD |
270,495.5973 BLUR |
0.1790 USD |
0.1733 USD |
0.1790 USD |
0.1744 USD |
| 2023-09-23 |
0.1815 USD |
134,215.1839 BLUR |
0.1841 USD |
0.1773 USD |
0.1846 USD |
0.1787 USD |
| 2023-09-22 |
0.1801 USD |
164,111.8912 BLUR |
0.1815 USD |
0.1761 USD |
0.1827 USD |
0.1827 USD |
| 2023-09-21 |
0.1820 USD |
306,393.4688 BLUR |
0.1766 USD |
0.1751 USD |
0.1909 USD |
0.1815 USD |
| 2023-09-20 |
0.1745 USD |
820,266.2197 BLUR |
0.1770 USD |
0.1697 USD |
0.1788 USD |
0.1754 USD |
| 2023-09-19 |
0.1754 USD |
328,965.6515 BLUR |
0.1731 USD |
0.1729 USD |
0.1772 USD |
0.1772 USD |
| 2023-09-18 |
0.1742 USD |
326,993.6232 BLUR |
0.1743 USD |
0.1714 USD |
0.1776 USD |
0.1728 USD |
| 2023-09-17 |
0.1791 USD |
176,182.4449 BLUR |
0.1853 USD |
0.1718 USD |
0.1853 USD |
0.1741 USD |
| 2023-09-16 |
0.1839 USD |
364,347.7596 BLUR |
0.1806 USD |
0.1799 USD |
0.1908 USD |
0.1855 USD |
| 2023-09-15 |
0.1749 USD |
475,513.0836 BLUR |
0.1747 USD |
0.1730 USD |
0.1811 USD |
0.1811 USD |
| 2023-09-14 |
0.1749 USD |
261,499.6393 BLUR |
0.1730 USD |
0.1727 USD |
0.1782 USD |
0.1754 USD |
| 2023-09-13 |
0.1735 USD |
866,533.1183 BLUR |
0.1712 USD |
0.1668 USD |
0.1806 USD |
0.1744 USD |
| 2023-09-12 |
0.1714 USD |
207,098.6132 BLUR |
0.1663 USD |
0.1659 USD |
0.1780 USD |
0.1708 USD |