Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.7795 USD |
1,330,196.9028 BLUR |
0.8050 USD |
0.7399 USD |
0.8230 USD |
0.7660 USD |
| 2024-02-24 |
0.7726 USD |
2,603,014.2223 BLUR |
0.6596 USD |
0.6454 USD |
0.8335 USD |
0.8000 USD |
| 2024-02-23 |
0.6700 USD |
562,198.9128 BLUR |
0.6863 USD |
0.6440 USD |
0.6963 USD |
0.6693 USD |
| 2024-02-22 |
0.7040 USD |
1,102,905.0423 BLUR |
0.7098 USD |
0.6792 USD |
0.7319 USD |
0.6920 USD |
| 2024-02-21 |
0.7101 USD |
671,344.9971 BLUR |
0.7606 USD |
0.6769 USD |
0.7607 USD |
0.7117 USD |
| 2024-02-20 |
0.7445 USD |
1,808,905.3446 BLUR |
0.7802 USD |
0.6994 USD |
0.8013 USD |
0.7614 USD |
| 2024-02-19 |
0.7934 USD |
1,830,159.9805 BLUR |
0.7893 USD |
0.7550 USD |
0.8192 USD |
0.7797 USD |
| 2024-02-18 |
0.7391 USD |
1,158,323.1367 BLUR |
0.7079 USD |
0.6979 USD |
0.8000 USD |
0.7844 USD |
| 2024-02-17 |
0.7079 USD |
377,771.6613 BLUR |
0.7151 USD |
0.6819 USD |
0.7260 USD |
0.7106 USD |
| 2024-02-16 |
0.7167 USD |
2,719,533.3701 BLUR |
0.7348 USD |
0.6880 USD |
0.7611 USD |
0.7027 USD |
| 2024-02-15 |
0.7617 USD |
3,993,046.1252 BLUR |
0.7486 USD |
0.7278 USD |
0.7873 USD |
0.7372 USD |
| 2024-02-14 |
0.7211 USD |
2,194,639.0107 BLUR |
0.6893 USD |
0.6705 USD |
0.7593 USD |
0.7456 USD |
| 2024-02-13 |
0.6745 USD |
2,024,175.3334 BLUR |
0.6448 USD |
0.6308 USD |
0.7054 USD |
0.6978 USD |
| 2024-02-12 |
0.6327 USD |
829,922.9428 BLUR |
0.6173 USD |
0.6010 USD |
0.6435 USD |
0.6414 USD |
| 2024-02-11 |
0.6259 USD |
440,757.0374 BLUR |
0.6232 USD |
0.6098 USD |
0.6393 USD |
0.6140 USD |
| 2024-02-10 |
0.6290 USD |
442,696.7209 BLUR |
0.6423 USD |
0.6142 USD |
0.6532 USD |
0.6238 USD |
| 2024-02-09 |
0.6341 USD |
761,072.0467 BLUR |
0.6226 USD |
0.6178 USD |
0.6475 USD |
0.6470 USD |
| 2024-02-08 |
0.6180 USD |
983,031.3464 BLUR |
0.6052 USD |
0.6040 USD |
0.6335 USD |
0.6296 USD |
| 2024-02-07 |
0.5905 USD |
1,029,792.0683 BLUR |
0.5796 USD |
0.5692 USD |
0.6163 USD |
0.6082 USD |
| 2024-02-06 |
0.5818 USD |
1,081,633.4449 BLUR |
0.5727 USD |
0.5719 USD |
0.5946 USD |
0.5816 USD |
| 2024-02-05 |
0.5825 USD |
365,608.1613 BLUR |
0.5717 USD |
0.5577 USD |
0.6036 USD |
0.5723 USD |
| 2024-02-04 |
0.5797 USD |
337,279.0136 BLUR |
0.5745 USD |
0.5612 USD |
0.5960 USD |
0.5738 USD |
| 2024-02-03 |
0.5834 USD |
671,217.3805 BLUR |
0.6027 USD |
0.5644 USD |
0.6100 USD |
0.5788 USD |
| 2024-02-02 |
0.6090 USD |
614,158.6703 BLUR |
0.6143 USD |
0.5975 USD |
0.6271 USD |
0.6036 USD |
| 2024-02-01 |
0.6017 USD |
689,661.8670 BLUR |
0.6056 USD |
0.5827 USD |
0.6237 USD |
0.6133 USD |
| 2024-01-31 |
0.6143 USD |
1,987,618.1814 BLUR |
0.6340 USD |
0.5923 USD |
0.6371 USD |
0.6007 USD |
| 2024-01-30 |
0.6653 USD |
1,350,991.5761 BLUR |
0.6639 USD |
0.6449 USD |
0.6933 USD |
0.6495 USD |
| 2024-01-29 |
0.6425 USD |
988,287.3663 BLUR |
0.6106 USD |
0.6106 USD |
0.6659 USD |
0.6649 USD |
| 2024-01-28 |
0.6299 USD |
1,016,587.4742 BLUR |
0.6338 USD |
0.6035 USD |
0.6593 USD |
0.6135 USD |
| 2024-01-27 |
0.6413 USD |
600,051.8998 BLUR |
0.6435 USD |
0.6229 USD |
0.6612 USD |
0.6288 USD |
| 2024-01-26 |
0.6216 USD |
1,285,204.1800 BLUR |
0.5945 USD |
0.5822 USD |
0.6470 USD |
0.6470 USD |
| 2024-01-25 |
0.6025 USD |
1,093,959.1830 BLUR |
0.6481 USD |
0.5845 USD |
0.6497 USD |
0.5996 USD |
| 2024-01-24 |
0.6551 USD |
2,020,935.6072 BLUR |
0.6568 USD |
0.6288 USD |
0.6808 USD |
0.6429 USD |
| 2024-01-23 |
0.6060 USD |
2,602,941.1650 BLUR |
0.6007 USD |
0.5692 USD |
0.6488 USD |
0.6389 USD |
| 2024-01-22 |
0.5979 USD |
1,923,184.0947 BLUR |
0.5995 USD |
0.5737 USD |
0.6267 USD |
0.5995 USD |
| 2024-01-21 |
0.6201 USD |
453,281.8595 BLUR |
0.6201 USD |
0.6001 USD |
0.6388 USD |
0.6001 USD |
| 2024-01-20 |
0.6499 USD |
678,941.5026 BLUR |
0.6657 USD |
0.6200 USD |
0.6893 USD |
0.6289 USD |
| 2024-01-19 |
0.6434 USD |
2,146,561.1794 BLUR |
0.6386 USD |
0.5998 USD |
0.6791 USD |
0.6700 USD |
| 2024-01-18 |
0.6788 USD |
3,485,322.3121 BLUR |
0.6718 USD |
0.6308 USD |
0.7300 USD |
0.6497 USD |
| 2024-01-17 |
0.6811 USD |
2,581,957.0189 BLUR |
0.7131 USD |
0.6534 USD |
0.7183 USD |
0.6697 USD |
| 2024-01-16 |
0.6859 USD |
4,460,789.4818 BLUR |
0.6211 USD |
0.6211 USD |
0.7365 USD |
0.7209 USD |
| 2024-01-15 |
0.6014 USD |
1,745,049.7185 BLUR |
0.5494 USD |
0.5494 USD |
0.6530 USD |
0.6177 USD |
| 2024-01-14 |
0.5746 USD |
1,579,286.3008 BLUR |
0.6021 USD |
0.5454 USD |
0.6135 USD |
0.5470 USD |
| 2024-01-13 |
0.5925 USD |
3,002,141.0234 BLUR |
0.5931 USD |
0.5430 USD |
0.6367 USD |
0.6075 USD |
| 2024-01-12 |
0.6011 USD |
6,082,273.1170 BLUR |
0.5656 USD |
0.5456 USD |
0.6515 USD |
0.5902 USD |
| 2024-01-11 |
0.5536 USD |
3,725,215.7652 BLUR |
0.5259 USD |
0.5192 USD |
0.5975 USD |
0.5654 USD |
| 2024-01-10 |
0.4959 USD |
3,895,053.4500 BLUR |
0.4679 USD |
0.4495 USD |
0.5263 USD |
0.5143 USD |
| 2024-01-09 |
0.4561 USD |
679,991.0239 BLUR |
0.4582 USD |
0.4283 USD |
0.4797 USD |
0.4360 USD |
| 2024-01-08 |
0.4231 USD |
1,364,908.3261 BLUR |
0.4317 USD |
0.3858 USD |
0.4635 USD |
0.4570 USD |
| 2024-01-07 |
0.4552 USD |
411,537.2383 BLUR |
0.4611 USD |
0.4296 USD |
0.4745 USD |
0.4331 USD |