Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.1041 USD |
64,295.6237 BLUR |
0.1049 USD |
0.1022 USD |
0.1073 USD |
0.1022 USD |
| 2025-05-19 |
0.1056 USD |
113,796.5833 BLUR |
0.1095 USD |
0.1009 USD |
0.1121 USD |
0.1049 USD |
| 2025-05-18 |
0.1082 USD |
101,690.4755 BLUR |
0.1056 USD |
0.1028 USD |
0.1124 USD |
0.1052 USD |
| 2025-05-17 |
0.1068 USD |
344,715.9957 BLUR |
0.1096 USD |
0.1050 USD |
0.1096 USD |
0.1050 USD |
| 2025-05-16 |
0.1143 USD |
24,118.7425 BLUR |
0.1139 USD |
0.1111 USD |
0.1154 USD |
0.1111 USD |
| 2025-05-15 |
0.1162 USD |
403,820.4649 BLUR |
0.1207 USD |
0.1099 USD |
0.1207 USD |
0.1099 USD |
| 2025-05-14 |
0.1245 USD |
477,608.8309 BLUR |
0.1282 USD |
0.1224 USD |
0.1303 USD |
0.1228 USD |
| 2025-05-13 |
0.1216 USD |
126,414.8005 BLUR |
0.1243 USD |
0.1170 USD |
0.1258 USD |
0.1258 USD |
| 2025-05-12 |
0.1230 USD |
166,948.1828 BLUR |
0.1205 USD |
0.1178 USD |
0.1281 USD |
0.1239 USD |
| 2025-05-11 |
0.1256 USD |
384,063.2217 BLUR |
0.1274 USD |
0.1186 USD |
0.1303 USD |
0.1200 USD |
| 2025-05-10 |
0.1211 USD |
75,933.8536 BLUR |
0.1186 USD |
0.1186 USD |
0.1239 USD |
0.1214 USD |
| 2025-05-09 |
0.1119 USD |
329,673.3479 BLUR |
0.1062 USD |
0.1062 USD |
0.1174 USD |
0.1148 USD |
| 2025-05-08 |
0.0992 USD |
171,081.3163 BLUR |
0.0951 USD |
0.0951 USD |
0.1035 USD |
0.1033 USD |
| 2025-05-07 |
0.0956 USD |
20,906.7919 BLUR |
0.0959 USD |
0.0938 USD |
0.0966 USD |
0.0945 USD |
| 2025-05-06 |
0.0952 USD |
86,255.1800 BLUR |
0.0981 USD |
0.0924 USD |
0.0986 USD |
0.0926 USD |
| 2025-05-05 |
0.0973 USD |
126,528.7772 BLUR |
0.0970 USD |
0.0964 USD |
0.0993 USD |
0.0975 USD |
| 2025-05-04 |
0.0981 USD |
97,139.7529 BLUR |
0.1011 USD |
0.0966 USD |
0.1011 USD |
0.0971 USD |
| 2025-05-03 |
0.1056 USD |
558,226.6145 BLUR |
0.1077 USD |
0.1008 USD |
0.1086 USD |
0.1016 USD |
| 2025-05-02 |
0.1090 USD |
94,805.9978 BLUR |
0.1102 USD |
0.1082 USD |
0.1114 USD |
0.1086 USD |
| 2025-05-01 |
0.1110 USD |
283,569.0176 BLUR |
0.1089 USD |
0.1070 USD |
0.1113 USD |
0.1112 USD |
| 2025-04-30 |
0.1073 USD |
522,585.8323 BLUR |
0.1097 USD |
0.1048 USD |
0.1104 USD |
0.1056 USD |
| 2025-04-29 |
0.1114 USD |
48,280.4918 BLUR |
0.1120 USD |
0.1089 USD |
0.1131 USD |
0.1089 USD |
| 2025-04-28 |
0.1096 USD |
23,298.2650 BLUR |
0.1076 USD |
0.1057 USD |
0.1126 USD |
0.1125 USD |
| 2025-04-27 |
0.1115 USD |
19,031.9090 BLUR |
0.1155 USD |
0.1080 USD |
0.1155 USD |
0.1097 USD |
| 2025-04-26 |
0.1158 USD |
156,170.9090 BLUR |
0.1138 USD |
0.1134 USD |
0.1190 USD |
0.1147 USD |
| 2025-04-25 |
0.1148 USD |
72,765.6496 BLUR |
0.1148 USD |
0.1116 USD |
0.1166 USD |
0.1133 USD |
| 2025-04-24 |
0.1092 USD |
170,917.8596 BLUR |
0.1111 USD |
0.1081 USD |
0.1143 USD |
0.1127 USD |
| 2025-04-23 |
0.1118 USD |
244,660.5973 BLUR |
0.1121 USD |
0.1101 USD |
0.1142 USD |
0.1124 USD |
| 2025-04-22 |
0.1062 USD |
948,212.7224 BLUR |
0.1030 USD |
0.1020 USD |
0.1121 USD |
0.1119 USD |
| 2025-04-21 |
0.1068 USD |
205,220.1441 BLUR |
0.1039 USD |
0.1028 USD |
0.1101 USD |
0.1028 USD |
| 2025-04-20 |
0.1016 USD |
141,690.7432 BLUR |
0.1009 USD |
0.0994 USD |
0.1046 USD |
0.0998 USD |
| 2025-04-19 |
0.1001 USD |
89,257.7920 BLUR |
0.1000 USD |
0.0981 USD |
0.1026 USD |
0.1024 USD |
| 2025-04-18 |
0.0992 USD |
55,709.7288 BLUR |
0.0966 USD |
0.0966 USD |
0.1004 USD |
0.0998 USD |
| 2025-04-17 |
0.0973 USD |
96,236.4060 BLUR |
0.0945 USD |
0.0945 USD |
0.0984 USD |
0.0965 USD |
| 2025-04-16 |
0.0954 USD |
61,321.8984 BLUR |
0.0971 USD |
0.0934 USD |
0.0972 USD |
0.0945 USD |
| 2025-04-15 |
0.0978 USD |
175,349.0261 BLUR |
0.0964 USD |
0.0949 USD |
0.0989 USD |
0.0964 USD |
| 2025-04-14 |
0.0973 USD |
107,542.9730 BLUR |
0.0979 USD |
0.0958 USD |
0.0996 USD |
0.0985 USD |
| 2025-04-13 |
0.0991 USD |
35,422.0308 BLUR |
0.1021 USD |
0.0948 USD |
0.1022 USD |
0.0948 USD |
| 2025-04-12 |
0.1000 USD |
69,681.7887 BLUR |
0.0958 USD |
0.0955 USD |
0.1023 USD |
0.1023 USD |
| 2025-04-11 |
0.0951 USD |
109,232.3020 BLUR |
0.0923 USD |
0.0923 USD |
0.0969 USD |
0.0967 USD |
| 2025-04-10 |
0.0920 USD |
89,027.9044 BLUR |
0.0942 USD |
0.0895 USD |
0.0953 USD |
0.0902 USD |
| 2025-04-09 |
0.0878 USD |
115,114.5738 BLUR |
0.0859 USD |
0.0833 USD |
0.0954 USD |
0.0950 USD |
| 2025-04-08 |
0.0907 USD |
1,259,120.2548 BLUR |
0.0902 USD |
0.0863 USD |
0.0934 USD |
0.0877 USD |
| 2025-04-07 |
0.0870 USD |
109,264.4767 BLUR |
0.0899 USD |
0.0811 USD |
0.0940 USD |
0.0900 USD |
| 2025-04-06 |
0.0979 USD |
732.0452 BLUR |
0.0995 USD |
0.0958 USD |
0.0995 USD |
0.0958 USD |
| 2025-04-05 |
0.1014 USD |
4,102.2753 BLUR |
0.1021 USD |
0.1008 USD |
0.1021 USD |
0.1008 USD |
| 2025-04-04 |
0.0995 USD |
29,411.3065 BLUR |
0.1005 USD |
0.0973 USD |
0.1021 USD |
0.1014 USD |
| 2025-04-03 |
0.0997 USD |
88,513.2782 BLUR |
0.0987 USD |
0.0971 USD |
0.1033 USD |
0.1000 USD |
| 2025-04-02 |
0.1039 USD |
48,590.2890 BLUR |
0.1039 USD |
0.1015 USD |
0.1077 USD |
0.1018 USD |
| 2025-04-01 |
0.1075 USD |
61,589.5007 BLUR |
0.1037 USD |
0.1036 USD |
0.1103 USD |
0.1078 USD |