Identifier on Kraken: BLURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0203 USD |
70,818.9131 BLUR |
0.0202 USD |
0.0199 USD |
0.0207 USD |
0.0199 USD |
| 2026-02-26 |
0.0209 USD |
5,356.8280 BLUR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2026-02-25 |
0.0193 USD |
129.2653 BLUR |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2026-02-24 |
0.0191 USD |
3,848.5804 BLUR |
0.0193 USD |
0.0190 USD |
0.0193 USD |
0.0190 USD |
| 2026-02-23 |
0.0192 USD |
8,362.6334 BLUR |
0.0194 USD |
0.0189 USD |
0.0196 USD |
0.0195 USD |
| 2026-02-22 |
0.0207 USD |
1,438.2992 BLUR |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2026-02-21 |
0.0210 USD |
85,131.9021 BLUR |
0.0207 USD |
0.0207 USD |
0.0215 USD |
0.0213 USD |
| 2026-02-20 |
0.0205 USD |
5,543.1037 BLUR |
0.0205 USD |
0.0204 USD |
0.0205 USD |
0.0204 USD |
| 2026-02-19 |
0.0205 USD |
18,099.4126 BLUR |
0.0204 USD |
0.0203 USD |
0.0206 USD |
0.0204 USD |
| 2026-02-18 |
0.0210 USD |
692.7970 BLUR |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2026-02-17 |
0.0211 USD |
12,080.4154 BLUR |
0.0215 USD |
0.0209 USD |
0.0215 USD |
0.0213 USD |
| 2026-02-16 |
0.0000 USD |
0.0000 BLUR |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2026-02-15 |
0.0223 USD |
22,864.4520 BLUR |
0.0223 USD |
0.0222 USD |
0.0223 USD |
0.0223 USD |
| 2026-02-14 |
0.0219 USD |
179,417.3867 BLUR |
0.0217 USD |
0.0217 USD |
0.0220 USD |
0.0217 USD |
| 2026-02-13 |
0.0205 USD |
12,943.6049 BLUR |
0.0209 USD |
0.0203 USD |
0.0209 USD |
0.0206 USD |
| 2026-02-12 |
0.0202 USD |
1,422,502.1380 BLUR |
0.0198 USD |
0.0198 USD |
0.0212 USD |
0.0210 USD |
| 2026-02-11 |
0.0195 USD |
19,913.6278 BLUR |
0.0196 USD |
0.0192 USD |
0.0200 USD |
0.0196 USD |
| 2026-02-10 |
0.0203 USD |
3,847.4955 BLUR |
0.0206 USD |
0.0199 USD |
0.0206 USD |
0.0200 USD |
| 2026-02-09 |
0.0202 USD |
10,542.5846 BLUR |
0.0201 USD |
0.0196 USD |
0.0206 USD |
0.0205 USD |
| 2026-02-08 |
0.0000 USD |
0.0000 BLUR |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2026-02-07 |
0.0000 USD |
0.0000 BLUR |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2026-02-06 |
0.0193 USD |
1,879,962.5842 BLUR |
0.0185 USD |
0.0168 USD |
0.0214 USD |
0.0210 USD |
| 2026-02-05 |
0.0220 USD |
979,590.8529 BLUR |
0.0224 USD |
0.0200 USD |
0.0226 USD |
0.0202 USD |
| 2026-02-04 |
0.0230 USD |
889,981.1351 BLUR |
0.0229 USD |
0.0220 USD |
0.0234 USD |
0.0223 USD |
| 2026-02-03 |
0.0230 USD |
99,680.0861 BLUR |
0.0225 USD |
0.0221 USD |
0.0231 USD |
0.0230 USD |
| 2026-02-02 |
0.0229 USD |
176,030.0474 BLUR |
0.0226 USD |
0.0215 USD |
0.0231 USD |
0.0231 USD |
| 2026-02-01 |
0.0228 USD |
1,824.3572 BLUR |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2026-01-31 |
0.0256 USD |
79,775.8306 BLUR |
0.0258 USD |
0.0249 USD |
0.0258 USD |
0.0249 USD |
| 2026-01-30 |
0.0260 USD |
76,060.5449 BLUR |
0.0263 USD |
0.0252 USD |
0.0263 USD |
0.0253 USD |
| 2026-01-29 |
0.0279 USD |
40,982.5049 BLUR |
0.0284 USD |
0.0278 USD |
0.0284 USD |
0.0278 USD |
| 2026-01-28 |
0.0290 USD |
84,859.5536 BLUR |
0.0291 USD |
0.0287 USD |
0.0291 USD |
0.0287 USD |
| 2026-01-27 |
0.0294 USD |
4,184.7731 BLUR |
0.0295 USD |
0.0293 USD |
0.0295 USD |
0.0293 USD |
| 2026-01-26 |
0.0291 USD |
132,735.6885 BLUR |
0.0286 USD |
0.0286 USD |
0.0296 USD |
0.0292 USD |
| 2026-01-25 |
0.0301 USD |
17,182.0046 BLUR |
0.0309 USD |
0.0300 USD |
0.0309 USD |
0.0300 USD |
| 2026-01-24 |
0.0316 USD |
8,875.8188 BLUR |
0.0318 USD |
0.0313 USD |
0.0318 USD |
0.0316 USD |
| 2026-01-23 |
0.0316 USD |
10,792.1140 BLUR |
0.0316 USD |
0.0316 USD |
0.0319 USD |
0.0319 USD |
| 2026-01-22 |
0.0327 USD |
510,209.9474 BLUR |
0.0340 USD |
0.0319 USD |
0.0341 USD |
0.0319 USD |
| 2026-01-21 |
0.0314 USD |
122,960.8308 BLUR |
0.0316 USD |
0.0302 USD |
0.0329 USD |
0.0303 USD |
| 2026-01-20 |
0.0340 USD |
1,234,187.3308 BLUR |
0.0335 USD |
0.0314 USD |
0.0350 USD |
0.0317 USD |
| 2026-01-19 |
0.0351 USD |
553,769.4239 BLUR |
0.0361 USD |
0.0334 USD |
0.0361 USD |
0.0338 USD |
| 2026-01-18 |
0.0373 USD |
515,344.5648 BLUR |
0.0375 USD |
0.0369 USD |
0.0393 USD |
0.0369 USD |
| 2026-01-17 |
0.0396 USD |
1,339,118.9579 BLUR |
0.0351 USD |
0.0345 USD |
0.0426 USD |
0.0394 USD |
| 2026-01-16 |
0.0349 USD |
377,157.3379 BLUR |
0.0338 USD |
0.0332 USD |
0.0362 USD |
0.0341 USD |
| 2026-01-15 |
0.0367 USD |
1,315,797.7528 BLUR |
0.0385 USD |
0.0346 USD |
0.0399 USD |
0.0350 USD |
| 2026-01-14 |
0.0390 USD |
9,193,285.1110 BLUR |
0.0326 USD |
0.0326 USD |
0.0470 USD |
0.0392 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 BLUR |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 BLUR |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2026-01-11 |
0.0320 USD |
15,072.0939 BLUR |
0.0321 USD |
0.0318 USD |
0.0321 USD |
0.0319 USD |
| 2026-01-10 |
0.0331 USD |
109,326.4417 BLUR |
0.0318 USD |
0.0318 USD |
0.0334 USD |
0.0326 USD |
| 2026-01-09 |
0.0325 USD |
75,944.7245 BLUR |
0.0322 USD |
0.0316 USD |
0.0332 USD |
0.0317 USD |