Identifier on Kraken: BLUAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0046 USD |
40,750.9304 BLUAI |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2026-03-04 |
0.0043 USD |
26,446.5109 BLUAI |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2026-03-03 |
0.0048 USD |
3,728.2675 BLUAI |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2026-03-02 |
0.0000 USD |
0.0000 BLUAI |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2026-03-01 |
0.0051 USD |
36,339.4070 BLUAI |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2026-02-28 |
0.0049 USD |
47,011.4247 BLUAI |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2026-02-27 |
0.0050 USD |
73,495.4061 BLUAI |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2026-02-26 |
0.0052 USD |
1,482.0000 BLUAI |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2026-02-25 |
0.0052 USD |
125,523.3819 BLUAI |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2026-02-24 |
0.0050 USD |
674,869.8284 BLUAI |
0.0052 USD |
0.0048 USD |
0.0052 USD |
0.0048 USD |
| 2026-02-23 |
0.0051 USD |
130,466.6881 BLUAI |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2026-02-22 |
0.0053 USD |
147,109.3704 BLUAI |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2026-02-21 |
0.0052 USD |
19,226.7495 BLUAI |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2026-02-20 |
0.0052 USD |
14,480.2153 BLUAI |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2026-02-19 |
0.0054 USD |
15,603.9177 BLUAI |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2026-02-18 |
0.0055 USD |
37,006.0051 BLUAI |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2026-02-17 |
0.0064 USD |
2,188,641.5628 BLUAI |
0.0060 USD |
0.0054 USD |
0.0076 USD |
0.0055 USD |
| 2026-02-16 |
0.0054 USD |
32,021.3614 BLUAI |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2026-02-15 |
0.0058 USD |
151,058.3269 BLUAI |
0.0061 USD |
0.0057 USD |
0.0061 USD |
0.0058 USD |
| 2026-02-14 |
0.0058 USD |
31,961.6737 BLUAI |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2026-02-13 |
0.0066 USD |
10,650.0336 BLUAI |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0067 USD |
| 2026-02-12 |
0.0067 USD |
11,327.7889 BLUAI |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2026-02-11 |
0.0068 USD |
594,038.8684 BLUAI |
0.0067 USD |
0.0067 USD |
0.0071 USD |
0.0071 USD |
| 2026-02-10 |
0.0062 USD |
31,031.2893 BLUAI |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2026-02-09 |
0.0059 USD |
144,057.2294 BLUAI |
0.0055 USD |
0.0055 USD |
0.0063 USD |
0.0062 USD |
| 2026-02-08 |
0.0054 USD |
258,176.5130 BLUAI |
0.0053 USD |
0.0053 USD |
0.0057 USD |
0.0057 USD |
| 2026-02-07 |
0.0054 USD |
10,568.1047 BLUAI |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2026-02-06 |
0.0047 USD |
70,134.8508 BLUAI |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2026-02-05 |
0.0049 USD |
1,431,182.4124 BLUAI |
0.0052 USD |
0.0046 USD |
0.0053 USD |
0.0047 USD |
| 2026-02-04 |
0.0055 USD |
80,902.0325 BLUAI |
0.0057 USD |
0.0053 USD |
0.0058 USD |
0.0054 USD |
| 2026-02-03 |
0.0061 USD |
628,964.9416 BLUAI |
0.0052 USD |
0.0052 USD |
0.0066 USD |
0.0060 USD |
| 2026-02-02 |
0.0054 USD |
935,461.1584 BLUAI |
0.0051 USD |
0.0050 USD |
0.0056 USD |
0.0053 USD |
| 2026-02-01 |
0.0070 USD |
406,733.9447 BLUAI |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0073 USD |
| 2026-01-31 |
0.0082 USD |
113,882.1419 BLUAI |
0.0080 USD |
0.0077 USD |
0.0085 USD |
0.0077 USD |
| 2026-01-30 |
0.0075 USD |
112,082.9674 BLUAI |
0.0075 USD |
0.0071 USD |
0.0079 USD |
0.0079 USD |
| 2026-01-29 |
0.0068 USD |
1,687,769.1131 BLUAI |
0.0065 USD |
0.0064 USD |
0.0073 USD |
0.0071 USD |
| 2026-01-28 |
0.0069 USD |
1,714,349.4346 BLUAI |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0070 USD |
| 2026-01-27 |
0.0068 USD |
413,863.9659 BLUAI |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2026-01-26 |
0.0073 USD |
945,862.4545 BLUAI |
0.0068 USD |
0.0067 USD |
0.0081 USD |
0.0070 USD |
| 2026-01-25 |
0.0063 USD |
3,055,199.8896 BLUAI |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2026-01-24 |
0.0073 USD |
4,089,795.4661 BLUAI |
0.0061 USD |
0.0059 USD |
0.0085 USD |
0.0069 USD |
| 2026-01-23 |
0.0064 USD |
61,545.2810 BLUAI |
0.0065 USD |
0.0061 USD |
0.0065 USD |
0.0061 USD |
| 2026-01-22 |
0.0063 USD |
1,152,560.6828 BLUAI |
0.0064 USD |
0.0058 USD |
0.0065 USD |
0.0061 USD |
| 2026-01-21 |
0.0066 USD |
442,270.6076 BLUAI |
0.0064 USD |
0.0064 USD |
0.0069 USD |
0.0066 USD |
| 2026-01-20 |
0.0069 USD |
1,690,368.9348 BLUAI |
0.0071 USD |
0.0062 USD |
0.0076 USD |
0.0062 USD |
| 2026-01-19 |
0.0054 USD |
5,953,878.7445 BLUAI |
0.0058 USD |
0.0052 USD |
0.0058 USD |
0.0057 USD |
| 2026-01-18 |
0.0063 USD |
1,248,219.8337 BLUAI |
0.0060 USD |
0.0059 USD |
0.0065 USD |
0.0063 USD |
| 2026-01-17 |
0.0064 USD |
6,899,890.4636 BLUAI |
0.0064 USD |
0.0062 USD |
0.0069 USD |
0.0062 USD |
| 2026-01-16 |
0.0062 USD |
8,958,247.2016 BLUAI |
0.0056 USD |
0.0055 USD |
0.0067 USD |
0.0064 USD |
| 2026-01-15 |
0.0052 USD |
882,893.3285 BLUAI |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |