Identifier on Kraken: BLUAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0246 USD |
6,214,494.5379 BLUAI |
0.0313 USD |
0.0210 USD |
0.0333 USD |
0.0210 USD |
| 2025-10-26 |
0.0330 USD |
1,034,417.3249 BLUAI |
0.0316 USD |
0.0300 USD |
0.0367 USD |
0.0343 USD |
| 2025-10-25 |
0.0243 USD |
1,125,185.7707 BLUAI |
0.0250 USD |
0.0225 USD |
0.0460 USD |
0.0234 USD |
| 2025-10-24 |
0.0242 USD |
1,185,123.4093 BLUAI |
0.0224 USD |
0.0218 USD |
0.0268 USD |
0.0249 USD |
| 2025-10-23 |
0.0235 USD |
402,546.8868 BLUAI |
0.0223 USD |
0.0219 USD |
0.0251 USD |
0.0247 USD |
| 2025-10-22 |
0.0233 USD |
32,080.9911 BLUAI |
0.0212 USD |
0.0193 USD |
0.0280 USD |
0.0238 USD |
| 2025-10-21 |
0.0274 USD |
4,375,419.6843 BLUAI |
0.0249 USD |
0.0175 USD |
0.0323 USD |
0.0182 USD |