Identifier on Kraken: BLUAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0055 USD |
764,908.9371 BLUAI |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2026-01-13 |
0.0052 USD |
5,932,175.7646 BLUAI |
0.0049 USD |
0.0048 USD |
0.0057 USD |
0.0054 USD |
| 2026-01-12 |
0.0049 USD |
573,060.2025 BLUAI |
0.0047 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2026-01-11 |
0.0049 USD |
385,716.6959 BLUAI |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2026-01-10 |
0.0049 USD |
731,035.7693 BLUAI |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0050 USD |
| 2026-01-09 |
0.0047 USD |
558,774.4580 BLUAI |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2026-01-08 |
0.0046 USD |
3,444,733.3940 BLUAI |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2026-01-07 |
0.0052 USD |
6,943,337.0337 BLUAI |
0.0053 USD |
0.0049 USD |
0.0054 USD |
0.0049 USD |
| 2026-01-06 |
0.0054 USD |
6,312,852.5826 BLUAI |
0.0053 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2026-01-05 |
0.0054 USD |
722,168.6177 BLUAI |
0.0053 USD |
0.0052 USD |
0.0058 USD |
0.0058 USD |
| 2026-01-04 |
0.0052 USD |
8,024,756.2064 BLUAI |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 BLUAI |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 BLUAI |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2026-01-01 |
0.0048 USD |
20,689.3548 BLUAI |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2025-12-31 |
0.0045 USD |
6,915,364.4475 BLUAI |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2025-12-30 |
0.0044 USD |
3,839,861.5452 BLUAI |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2025-12-29 |
0.0048 USD |
2,513,971.8520 BLUAI |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2025-12-28 |
0.0049 USD |
3,548,636.1641 BLUAI |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2025-12-27 |
0.0047 USD |
6,644,904.8579 BLUAI |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0048 USD |
| 2025-12-26 |
0.0044 USD |
3,026,783.3306 BLUAI |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-25 |
0.0046 USD |
5,268,866.4827 BLUAI |
0.0045 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2025-12-24 |
0.0044 USD |
9,466,429.2750 BLUAI |
0.0043 USD |
0.0042 USD |
0.0047 USD |
0.0046 USD |
| 2025-12-23 |
0.0046 USD |
485,627.1046 BLUAI |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-12-22 |
0.0044 USD |
1,519,051.9909 BLUAI |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-12-21 |
0.0044 USD |
3,683,283.4761 BLUAI |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2025-12-20 |
0.0045 USD |
3,827,371.5623 BLUAI |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2025-12-19 |
0.0044 USD |
6,737,764.2347 BLUAI |
0.0042 USD |
0.0041 USD |
0.0046 USD |
0.0045 USD |
| 2025-12-18 |
0.0046 USD |
6,063,305.4054 BLUAI |
0.0046 USD |
0.0041 USD |
0.0050 USD |
0.0042 USD |
| 2025-12-17 |
0.0048 USD |
26,937.5970 BLUAI |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2025-12-16 |
0.0049 USD |
4,785,915.4639 BLUAI |
0.0047 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2025-12-15 |
0.0048 USD |
1,541,101.2448 BLUAI |
0.0050 USD |
0.0046 USD |
0.0051 USD |
0.0046 USD |
| 2025-12-14 |
0.0056 USD |
16,824.6275 BLUAI |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 BLUAI |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-12-12 |
0.0068 USD |
199,881.4251 BLUAI |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2025-12-11 |
0.0066 USD |
566,398.9006 BLUAI |
0.0067 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2025-12-10 |
0.0071 USD |
102,421.9232 BLUAI |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2025-12-09 |
0.0076 USD |
851,892.9765 BLUAI |
0.0078 USD |
0.0074 USD |
0.0079 USD |
0.0075 USD |
| 2025-12-08 |
0.0074 USD |
2,181,004.7863 BLUAI |
0.0068 USD |
0.0068 USD |
0.0093 USD |
0.0083 USD |
| 2025-12-07 |
0.0070 USD |
4,228,044.7768 BLUAI |
0.0068 USD |
0.0067 USD |
0.0073 USD |
0.0072 USD |
| 2025-12-06 |
0.0069 USD |
1,651,283.1725 BLUAI |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0071 USD |
| 2025-12-05 |
0.0069 USD |
1,826,930.4779 BLUAI |
0.0066 USD |
0.0066 USD |
0.0073 USD |
0.0069 USD |
| 2025-12-04 |
0.0070 USD |
1,513,411.2359 BLUAI |
0.0070 USD |
0.0069 USD |
0.0073 USD |
0.0069 USD |
| 2025-12-03 |
0.0069 USD |
2,143,675.3654 BLUAI |
0.0067 USD |
0.0066 USD |
0.0073 USD |
0.0070 USD |
| 2025-12-02 |
0.0067 USD |
2,146,739.4488 BLUAI |
0.0066 USD |
0.0063 USD |
0.0071 USD |
0.0068 USD |
| 2025-12-01 |
0.0072 USD |
559,331.2477 BLUAI |
0.0075 USD |
0.0070 USD |
0.0075 USD |
0.0070 USD |
| 2025-11-30 |
0.0074 USD |
831,623.1235 BLUAI |
0.0072 USD |
0.0067 USD |
0.0082 USD |
0.0078 USD |
| 2025-11-29 |
0.0075 USD |
1,723,888.7441 BLUAI |
0.0076 USD |
0.0072 USD |
0.0078 USD |
0.0073 USD |
| 2025-11-28 |
0.0076 USD |
2,499,553.9950 BLUAI |
0.0077 USD |
0.0071 USD |
0.0078 USD |
0.0075 USD |
| 2025-11-27 |
0.0078 USD |
1,086,139.4512 BLUAI |
0.0079 USD |
0.0074 USD |
0.0081 USD |
0.0076 USD |
| 2025-11-26 |
0.0082 USD |
2,224,754.1721 BLUAI |
0.0085 USD |
0.0077 USD |
0.0085 USD |
0.0078 USD |