Identifier on Kraken: BLUAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0049 USD |
4,785,915.4639 BLUAI |
0.0047 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2025-12-15 |
0.0048 USD |
1,541,101.2448 BLUAI |
0.0050 USD |
0.0046 USD |
0.0051 USD |
0.0046 USD |
| 2025-12-14 |
0.0056 USD |
16,824.6275 BLUAI |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 BLUAI |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-12-12 |
0.0068 USD |
199,881.4251 BLUAI |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2025-12-11 |
0.0066 USD |
566,398.9006 BLUAI |
0.0067 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2025-12-10 |
0.0071 USD |
102,421.9232 BLUAI |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2025-12-09 |
0.0076 USD |
851,892.9765 BLUAI |
0.0078 USD |
0.0074 USD |
0.0079 USD |
0.0075 USD |
| 2025-12-08 |
0.0074 USD |
2,181,004.7863 BLUAI |
0.0068 USD |
0.0068 USD |
0.0093 USD |
0.0083 USD |
| 2025-12-07 |
0.0070 USD |
4,228,044.7768 BLUAI |
0.0068 USD |
0.0067 USD |
0.0073 USD |
0.0072 USD |
| 2025-12-06 |
0.0069 USD |
1,651,283.1725 BLUAI |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0071 USD |
| 2025-12-05 |
0.0069 USD |
1,826,930.4779 BLUAI |
0.0066 USD |
0.0066 USD |
0.0073 USD |
0.0069 USD |
| 2025-12-04 |
0.0070 USD |
1,513,411.2359 BLUAI |
0.0070 USD |
0.0069 USD |
0.0073 USD |
0.0069 USD |
| 2025-12-03 |
0.0069 USD |
2,143,675.3654 BLUAI |
0.0067 USD |
0.0066 USD |
0.0073 USD |
0.0070 USD |
| 2025-12-02 |
0.0067 USD |
2,146,739.4488 BLUAI |
0.0066 USD |
0.0063 USD |
0.0071 USD |
0.0068 USD |
| 2025-12-01 |
0.0072 USD |
559,331.2477 BLUAI |
0.0075 USD |
0.0070 USD |
0.0075 USD |
0.0070 USD |
| 2025-11-30 |
0.0074 USD |
831,623.1235 BLUAI |
0.0072 USD |
0.0067 USD |
0.0082 USD |
0.0078 USD |
| 2025-11-29 |
0.0075 USD |
1,723,888.7441 BLUAI |
0.0076 USD |
0.0072 USD |
0.0078 USD |
0.0073 USD |
| 2025-11-28 |
0.0076 USD |
2,499,553.9950 BLUAI |
0.0077 USD |
0.0071 USD |
0.0078 USD |
0.0075 USD |
| 2025-11-27 |
0.0078 USD |
1,086,139.4512 BLUAI |
0.0079 USD |
0.0074 USD |
0.0081 USD |
0.0076 USD |
| 2025-11-26 |
0.0082 USD |
2,224,754.1721 BLUAI |
0.0085 USD |
0.0077 USD |
0.0085 USD |
0.0078 USD |
| 2025-11-25 |
0.0083 USD |
5,786,574.0659 BLUAI |
0.0084 USD |
0.0081 USD |
0.0087 USD |
0.0084 USD |
| 2025-11-24 |
0.0075 USD |
1,251,393.2827 BLUAI |
0.0074 USD |
0.0074 USD |
0.0076 USD |
0.0076 USD |
| 2025-11-23 |
0.0078 USD |
3,387,576.1974 BLUAI |
0.0082 USD |
0.0074 USD |
0.0083 USD |
0.0075 USD |
| 2025-11-22 |
0.0079 USD |
5,068,250.2960 BLUAI |
0.0078 USD |
0.0073 USD |
0.0090 USD |
0.0084 USD |
| 2025-11-21 |
0.0076 USD |
1,993,097.9838 BLUAI |
0.0077 USD |
0.0070 USD |
0.0079 USD |
0.0074 USD |
| 2025-11-20 |
0.0082 USD |
6,526,004.9211 BLUAI |
0.0086 USD |
0.0080 USD |
0.0086 USD |
0.0084 USD |
| 2025-11-19 |
0.0098 USD |
43,609,330.0032 BLUAI |
0.0103 USD |
0.0068 USD |
0.0123 USD |
0.0085 USD |
| 2025-11-18 |
0.0099 USD |
4,784,901.9644 BLUAI |
0.0098 USD |
0.0097 USD |
0.0104 USD |
0.0103 USD |
| 2025-11-17 |
0.0097 USD |
13,643,912.0140 BLUAI |
0.0103 USD |
0.0092 USD |
0.0107 USD |
0.0099 USD |
| 2025-11-16 |
0.0109 USD |
456,313.0907 BLUAI |
0.0112 USD |
0.0100 USD |
0.0114 USD |
0.0100 USD |
| 2025-11-15 |
0.0103 USD |
6,387,676.5751 BLUAI |
0.0099 USD |
0.0096 USD |
0.0108 USD |
0.0108 USD |
| 2025-11-14 |
0.0111 USD |
826,863.3805 BLUAI |
0.0118 USD |
0.0104 USD |
0.0118 USD |
0.0104 USD |
| 2025-11-13 |
0.0133 USD |
24,055.9614 BLUAI |
0.0135 USD |
0.0132 USD |
0.0135 USD |
0.0132 USD |
| 2025-11-12 |
0.0124 USD |
520,525.9541 BLUAI |
0.0123 USD |
0.0121 USD |
0.0128 USD |
0.0128 USD |
| 2025-11-11 |
0.0136 USD |
434,548.6810 BLUAI |
0.0146 USD |
0.0130 USD |
0.0146 USD |
0.0132 USD |
| 2025-11-10 |
0.0151 USD |
294,108.7911 BLUAI |
0.0160 USD |
0.0147 USD |
0.0160 USD |
0.0148 USD |
| 2025-11-09 |
0.0146 USD |
568,779.5527 BLUAI |
0.0149 USD |
0.0141 USD |
0.0149 USD |
0.0143 USD |
| 2025-11-08 |
0.0151 USD |
4,580,462.4206 BLUAI |
0.0168 USD |
0.0140 USD |
0.0168 USD |
0.0145 USD |
| 2025-11-07 |
0.0173 USD |
442,052.0318 BLUAI |
0.0161 USD |
0.0157 USD |
0.0188 USD |
0.0173 USD |
| 2025-11-06 |
0.0144 USD |
281,434.2400 BLUAI |
0.0146 USD |
0.0143 USD |
0.0146 USD |
0.0144 USD |
| 2025-11-05 |
0.0122 USD |
107,908.8841 BLUAI |
0.0127 USD |
0.0119 USD |
0.0129 USD |
0.0129 USD |
| 2025-11-04 |
0.0129 USD |
410,554.6606 BLUAI |
0.0131 USD |
0.0126 USD |
0.0136 USD |
0.0136 USD |
| 2025-11-03 |
0.0154 USD |
3,686,198.1928 BLUAI |
0.0190 USD |
0.0144 USD |
0.0194 USD |
0.0149 USD |
| 2025-11-02 |
0.0209 USD |
160,876.9647 BLUAI |
0.0220 USD |
0.0188 USD |
0.0220 USD |
0.0188 USD |
| 2025-11-01 |
0.0207 USD |
3,662,507.1020 BLUAI |
0.0203 USD |
0.0190 USD |
0.0222 USD |
0.0221 USD |
| 2025-10-31 |
0.0215 USD |
3,074,896.8075 BLUAI |
0.0226 USD |
0.0200 USD |
0.0226 USD |
0.0208 USD |
| 2025-10-30 |
0.0204 USD |
2,203,554.4788 BLUAI |
0.0231 USD |
0.0183 USD |
0.0239 USD |
0.0192 USD |
| 2025-10-29 |
0.0203 USD |
673,396.6853 BLUAI |
0.0200 USD |
0.0198 USD |
0.0212 USD |
0.0204 USD |
| 2025-10-28 |
0.0198 USD |
2,829,289.0510 BLUAI |
0.0214 USD |
0.0185 USD |
0.0215 USD |
0.0196 USD |