Identifier on Kraken: BLESSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0425 USD |
5,237,172.6870 BLESS |
0.0419 USD |
0.0379 USD |
0.0464 USD |
0.0433 USD |
| 2025-10-26 |
0.0510 USD |
921,110.4314 BLESS |
0.0530 USD |
0.0465 USD |
0.0561 USD |
0.0472 USD |
| 2025-10-25 |
0.0483 USD |
2,864,058.2225 BLESS |
0.0449 USD |
0.0444 USD |
0.0530 USD |
0.0528 USD |
| 2025-10-24 |
0.0420 USD |
9,481,935.8895 BLESS |
0.0377 USD |
0.0377 USD |
0.0472 USD |
0.0444 USD |
| 2025-10-23 |
0.0351 USD |
8,633,329.3234 BLESS |
0.0350 USD |
0.0323 USD |
0.0384 USD |
0.0357 USD |
| 2025-10-22 |
0.0448 USD |
6,241,006.1503 BLESS |
0.0421 USD |
0.0381 USD |
0.0545 USD |
0.0393 USD |
| 2025-10-21 |
0.0367 USD |
6,094,521.2376 BLESS |
0.0348 USD |
0.0330 USD |
0.0421 USD |
0.0411 USD |
| 2025-10-20 |
0.0395 USD |
5,641,239.1619 BLESS |
0.0378 USD |
0.0339 USD |
0.0474 USD |
0.0347 USD |
| 2025-10-19 |
0.0547 USD |
2,667,807.9442 BLESS |
0.0625 USD |
0.0417 USD |
0.0852 USD |
0.0482 USD |
| 2025-10-18 |
0.0666 USD |
2,181,966.6539 BLESS |
0.0735 USD |
0.0583 USD |
0.0762 USD |
0.0604 USD |
| 2025-10-17 |
0.0872 USD |
4,909,284.3477 BLESS |
0.1044 USD |
0.0714 USD |
0.1063 USD |
0.0747 USD |
| 2025-10-16 |
0.1288 USD |
7,975,511.8593 BLESS |
0.1966 USD |
0.0827 USD |
0.2217 USD |
0.1033 USD |
| 2025-10-15 |
0.0723 USD |
18,702,943.0219 BLESS |
0.0312 USD |
0.0257 USD |
0.2171 USD |
0.2171 USD |
| 2025-10-14 |
0.0310 USD |
2,530,635.7685 BLESS |
0.0340 USD |
0.0293 USD |
0.0344 USD |
0.0315 USD |
| 2025-10-13 |
0.0346 USD |
6,921,379.2831 BLESS |
0.0356 USD |
0.0313 USD |
0.0402 USD |
0.0335 USD |
| 2025-10-12 |
0.0301 USD |
3,864,425.4563 BLESS |
0.0279 USD |
0.0279 USD |
0.0341 USD |
0.0341 USD |
| 2025-10-11 |
0.0295 USD |
4,713,507.8219 BLESS |
0.0384 USD |
0.0265 USD |
0.0384 USD |
0.0286 USD |
| 2025-10-10 |
0.0467 USD |
2,621,721.7578 BLESS |
0.0444 USD |
0.0432 USD |
0.0510 USD |
0.0477 USD |
| 2025-10-09 |
0.0486 USD |
7,930,323.7152 BLESS |
0.0572 USD |
0.0374 USD |
0.0630 USD |
0.0427 USD |
| 2025-10-08 |
0.0600 USD |
8,889,542.5144 BLESS |
0.0569 USD |
0.0532 USD |
0.0680 USD |
0.0594 USD |
| 2025-10-07 |
0.0580 USD |
9,041,818.7825 BLESS |
0.0612 USD |
0.0502 USD |
0.0668 USD |
0.0571 USD |
| 2025-10-06 |
0.0401 USD |
2,664,358.7798 BLESS |
0.0365 USD |
0.0334 USD |
0.0550 USD |
0.0535 USD |
| 2025-10-05 |
0.0351 USD |
3,181,419.0636 BLESS |
0.0330 USD |
0.0309 USD |
0.0383 USD |
0.0353 USD |
| 2025-10-04 |
0.0342 USD |
5,161,990.8646 BLESS |
0.0328 USD |
0.0295 USD |
0.0419 USD |
0.0313 USD |
| 2025-10-03 |
0.0241 USD |
783,186.6922 BLESS |
0.0237 USD |
0.0234 USD |
0.0247 USD |
0.0241 USD |
| 2025-10-02 |
0.0252 USD |
2,007,910.2491 BLESS |
0.0264 USD |
0.0234 USD |
0.0293 USD |
0.0245 USD |
| 2025-10-01 |
0.0309 USD |
10,702,777.2521 BLESS |
0.0297 USD |
0.0242 USD |
0.0347 USD |
0.0263 USD |
| 2025-09-30 |
0.0252 USD |
1,445,878.6657 BLESS |
0.0267 USD |
0.0239 USD |
0.0268 USD |
0.0259 USD |
| 2025-09-29 |
0.0417 USD |
4,639,889.4372 BLESS |
0.0410 USD |
0.0314 USD |
0.0532 USD |
0.0320 USD |
| 2025-09-28 |
0.0376 USD |
2,778,798.6659 BLESS |
0.0313 USD |
0.0304 USD |
0.0432 USD |
0.0371 USD |
| 2025-09-27 |
0.0326 USD |
1,977,036.2679 BLESS |
0.0357 USD |
0.0306 USD |
0.0367 USD |
0.0335 USD |
| 2025-09-26 |
0.0406 USD |
1,626,226.7579 BLESS |
0.0450 USD |
0.0356 USD |
0.0485 USD |
0.0373 USD |
| 2025-09-25 |
0.0463 USD |
5,558,579.4830 BLESS |
0.0520 USD |
0.0418 USD |
0.0527 USD |
0.0436 USD |
| 2025-09-24 |
0.0668 USD |
6,419,251.9527 BLESS |
0.0827 USD |
0.0491 USD |
0.1056 USD |
0.0528 USD |
| 2025-09-23 |
0.0776 USD |
799,233.6403 BLESS |
0.0789 USD |
0.0746 USD |
0.0844 USD |
0.0819 USD |