Crypto exchange Kraken
Market Bless (BLESS) / USD
Identifier on Kraken: BLESSUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.1288 USD | 7,975,511.8593 BLESS | 0.1966 USD | 0.0827 USD | 0.2217 USD | 0.1033 USD |
| 2025-10-15 | 0.0723 USD | 18,702,943.0219 BLESS | 0.0312 USD | 0.0257 USD | 0.2171 USD | 0.2171 USD |
| 2025-10-14 | 0.0310 USD | 2,530,635.7685 BLESS | 0.0340 USD | 0.0293 USD | 0.0344 USD | 0.0315 USD |
| 2025-10-13 | 0.0346 USD | 6,921,379.2831 BLESS | 0.0356 USD | 0.0313 USD | 0.0402 USD | 0.0335 USD |
| 2025-10-12 | 0.0301 USD | 3,864,425.4563 BLESS | 0.0279 USD | 0.0279 USD | 0.0341 USD | 0.0341 USD |
| 2025-10-11 | 0.0295 USD | 4,713,507.8219 BLESS | 0.0384 USD | 0.0265 USD | 0.0384 USD | 0.0286 USD |
| 2025-10-10 | 0.0467 USD | 2,621,721.7578 BLESS | 0.0444 USD | 0.0432 USD | 0.0510 USD | 0.0477 USD |
| 2025-10-09 | 0.0486 USD | 7,930,323.7152 BLESS | 0.0572 USD | 0.0374 USD | 0.0630 USD | 0.0427 USD |
| 2025-10-08 | 0.0600 USD | 8,889,542.5144 BLESS | 0.0569 USD | 0.0532 USD | 0.0680 USD | 0.0594 USD |
| 2025-10-07 | 0.0580 USD | 9,041,818.7825 BLESS | 0.0612 USD | 0.0502 USD | 0.0668 USD | 0.0571 USD |
| 2025-10-06 | 0.0401 USD | 2,664,358.7798 BLESS | 0.0365 USD | 0.0334 USD | 0.0550 USD | 0.0535 USD |
| 2025-10-05 | 0.0351 USD | 3,181,419.0636 BLESS | 0.0330 USD | 0.0309 USD | 0.0383 USD | 0.0353 USD |
| 2025-10-04 | 0.0342 USD | 5,161,990.8646 BLESS | 0.0328 USD | 0.0295 USD | 0.0419 USD | 0.0313 USD |
| 2025-10-03 | 0.0241 USD | 783,186.6922 BLESS | 0.0237 USD | 0.0234 USD | 0.0247 USD | 0.0241 USD |
| 2025-10-02 | 0.0252 USD | 2,007,910.2491 BLESS | 0.0264 USD | 0.0234 USD | 0.0293 USD | 0.0245 USD |
| 2025-10-01 | 0.0309 USD | 10,702,777.2521 BLESS | 0.0297 USD | 0.0242 USD | 0.0347 USD | 0.0263 USD |
| 2025-09-30 | 0.0252 USD | 1,445,878.6657 BLESS | 0.0267 USD | 0.0239 USD | 0.0268 USD | 0.0259 USD |
| 2025-09-29 | 0.0417 USD | 4,639,889.4372 BLESS | 0.0410 USD | 0.0314 USD | 0.0532 USD | 0.0320 USD |
| 2025-09-28 | 0.0376 USD | 2,778,798.6659 BLESS | 0.0313 USD | 0.0304 USD | 0.0432 USD | 0.0371 USD |
| 2025-09-27 | 0.0326 USD | 1,977,036.2679 BLESS | 0.0357 USD | 0.0306 USD | 0.0367 USD | 0.0335 USD |
| 2025-09-26 | 0.0406 USD | 1,626,226.7579 BLESS | 0.0450 USD | 0.0356 USD | 0.0485 USD | 0.0373 USD |
| 2025-09-25 | 0.0463 USD | 5,558,579.4830 BLESS | 0.0520 USD | 0.0418 USD | 0.0527 USD | 0.0436 USD |
| 2025-09-24 | 0.0668 USD | 6,419,251.9527 BLESS | 0.0827 USD | 0.0491 USD | 0.1056 USD | 0.0528 USD |
| 2025-09-23 | 0.0776 USD | 799,233.6403 BLESS | 0.0789 USD | 0.0746 USD | 0.0844 USD | 0.0819 USD |
12