Identifier on Kraken: BLESSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0140 USD |
1,099,269.7117 BLESS |
0.0138 USD |
0.0136 USD |
0.0145 USD |
0.0141 USD |
| 2025-12-15 |
0.0141 USD |
21,555.8571 BLESS |
0.0135 USD |
0.0135 USD |
0.0144 USD |
0.0144 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 BLESS |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 BLESS |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-12-12 |
0.0137 USD |
329,202.5886 BLESS |
0.0137 USD |
0.0135 USD |
0.0141 USD |
0.0138 USD |
| 2025-12-11 |
0.0130 USD |
386,901.4152 BLESS |
0.0133 USD |
0.0128 USD |
0.0133 USD |
0.0132 USD |
| 2025-12-10 |
0.0144 USD |
194,055.6224 BLESS |
0.0143 USD |
0.0142 USD |
0.0146 USD |
0.0144 USD |
| 2025-12-09 |
0.0150 USD |
933,184.8182 BLESS |
0.0147 USD |
0.0145 USD |
0.0152 USD |
0.0145 USD |
| 2025-12-08 |
0.0152 USD |
944,216.0607 BLESS |
0.0151 USD |
0.0149 USD |
0.0154 USD |
0.0153 USD |
| 2025-12-07 |
0.0157 USD |
3,519,376.4140 BLESS |
0.0158 USD |
0.0148 USD |
0.0165 USD |
0.0151 USD |
| 2025-12-06 |
0.0150 USD |
99,019.0362 BLESS |
0.0147 USD |
0.0147 USD |
0.0154 USD |
0.0149 USD |
| 2025-12-05 |
0.0161 USD |
909,753.6258 BLESS |
0.0159 USD |
0.0154 USD |
0.0168 USD |
0.0154 USD |
| 2025-12-04 |
0.0160 USD |
2,174,971.5404 BLESS |
0.0147 USD |
0.0145 USD |
0.0167 USD |
0.0160 USD |
| 2025-12-03 |
0.0143 USD |
1,205,285.3966 BLESS |
0.0139 USD |
0.0138 USD |
0.0146 USD |
0.0145 USD |
| 2025-12-02 |
0.0141 USD |
1,810,750.7977 BLESS |
0.0140 USD |
0.0131 USD |
0.0151 USD |
0.0139 USD |
| 2025-12-01 |
0.0133 USD |
3,450,002.6449 BLESS |
0.0147 USD |
0.0122 USD |
0.0147 USD |
0.0123 USD |
| 2025-11-30 |
0.0140 USD |
1,088,393.3627 BLESS |
0.0143 USD |
0.0136 USD |
0.0144 USD |
0.0144 USD |
| 2025-11-29 |
0.0148 USD |
1,534,404.0936 BLESS |
0.0150 USD |
0.0141 USD |
0.0158 USD |
0.0144 USD |
| 2025-11-28 |
0.0150 USD |
2,188,748.1668 BLESS |
0.0152 USD |
0.0145 USD |
0.0156 USD |
0.0149 USD |
| 2025-11-27 |
0.0160 USD |
947,549.5987 BLESS |
0.0162 USD |
0.0156 USD |
0.0165 USD |
0.0158 USD |
| 2025-11-26 |
0.0162 USD |
2,854,624.9036 BLESS |
0.0163 USD |
0.0156 USD |
0.0172 USD |
0.0157 USD |
| 2025-11-25 |
0.0163 USD |
2,711,168.6378 BLESS |
0.0166 USD |
0.0151 USD |
0.0173 USD |
0.0160 USD |
| 2025-11-24 |
0.0148 USD |
443,108.4684 BLESS |
0.0145 USD |
0.0145 USD |
0.0151 USD |
0.0146 USD |
| 2025-11-23 |
0.0156 USD |
804,148.0094 BLESS |
0.0162 USD |
0.0146 USD |
0.0165 USD |
0.0148 USD |
| 2025-11-22 |
0.0167 USD |
7,363,303.1391 BLESS |
0.0149 USD |
0.0140 USD |
0.0191 USD |
0.0168 USD |
| 2025-11-21 |
0.0148 USD |
3,165,677.0821 BLESS |
0.0160 USD |
0.0135 USD |
0.0161 USD |
0.0146 USD |
| 2025-11-20 |
0.0171 USD |
2,509,561.1674 BLESS |
0.0181 USD |
0.0157 USD |
0.0182 USD |
0.0157 USD |
| 2025-11-19 |
0.0190 USD |
1,331,307.8886 BLESS |
0.0215 USD |
0.0173 USD |
0.0215 USD |
0.0173 USD |
| 2025-11-18 |
0.0206 USD |
1,697,810.7578 BLESS |
0.0192 USD |
0.0190 USD |
0.0229 USD |
0.0222 USD |
| 2025-11-17 |
0.0197 USD |
3,690,772.2781 BLESS |
0.0216 USD |
0.0186 USD |
0.0219 USD |
0.0193 USD |
| 2025-11-16 |
0.0216 USD |
1,604,027.4970 BLESS |
0.0223 USD |
0.0204 USD |
0.0226 USD |
0.0214 USD |
| 2025-11-15 |
0.0226 USD |
402,908.4695 BLESS |
0.0227 USD |
0.0223 USD |
0.0229 USD |
0.0226 USD |
| 2025-11-14 |
0.0211 USD |
2,498,562.5534 BLESS |
0.0236 USD |
0.0191 USD |
0.0238 USD |
0.0199 USD |
| 2025-11-13 |
0.0264 USD |
711,341.5997 BLESS |
0.0262 USD |
0.0262 USD |
0.0267 USD |
0.0263 USD |
| 2025-11-12 |
0.0296 USD |
8,800.0000 BLESS |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2025-11-11 |
0.0320 USD |
1,020,568.1669 BLESS |
0.0320 USD |
0.0313 USD |
0.0326 USD |
0.0325 USD |
| 2025-11-10 |
0.0303 USD |
3,141,753.7927 BLESS |
0.0305 USD |
0.0278 USD |
0.0326 USD |
0.0291 USD |
| 2025-11-09 |
0.0341 USD |
3,440,535.1859 BLESS |
0.0362 USD |
0.0315 USD |
0.0362 USD |
0.0325 USD |
| 2025-11-08 |
0.0388 USD |
5,436,504.4588 BLESS |
0.0453 USD |
0.0351 USD |
0.0455 USD |
0.0369 USD |
| 2025-11-07 |
0.0547 USD |
15,271,805.6965 BLESS |
0.0473 USD |
0.0387 USD |
0.0857 USD |
0.0474 USD |
| 2025-11-06 |
0.0437 USD |
7,148,946.2039 BLESS |
0.0389 USD |
0.0374 USD |
0.0496 USD |
0.0466 USD |
| 2025-11-05 |
0.0402 USD |
3,678,069.3789 BLESS |
0.0423 USD |
0.0376 USD |
0.0437 USD |
0.0395 USD |
| 2025-11-04 |
0.0378 USD |
453,945.7052 BLESS |
0.0381 USD |
0.0371 USD |
0.0386 USD |
0.0372 USD |
| 2025-11-03 |
0.0399 USD |
1,226,866.2325 BLESS |
0.0417 USD |
0.0376 USD |
0.0421 USD |
0.0376 USD |
| 2025-11-02 |
0.0374 USD |
1,024,800.1814 BLESS |
0.0387 USD |
0.0364 USD |
0.0387 USD |
0.0373 USD |
| 2025-11-01 |
0.0429 USD |
5,289,887.2022 BLESS |
0.0427 USD |
0.0383 USD |
0.0476 USD |
0.0384 USD |
| 2025-10-31 |
0.0357 USD |
3,476,515.9336 BLESS |
0.0356 USD |
0.0333 USD |
0.0399 USD |
0.0398 USD |
| 2025-10-30 |
0.0378 USD |
2,224,557.7121 BLESS |
0.0383 USD |
0.0347 USD |
0.0401 USD |
0.0350 USD |
| 2025-10-29 |
0.0414 USD |
1,012,022.0610 BLESS |
0.0425 USD |
0.0402 USD |
0.0428 USD |
0.0410 USD |
| 2025-10-28 |
0.0445 USD |
4,966,798.7141 BLESS |
0.0438 USD |
0.0382 USD |
0.0540 USD |
0.0426 USD |