Crypto exchange Kraken
Market Bless (BLESS) / USD
Identifier on Kraken: BLESSUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0161 USD | 909,753.6258 BLESS | 0.0159 USD | 0.0154 USD | 0.0168 USD | 0.0154 USD |
| 2025-12-04 | 0.0160 USD | 2,174,971.5404 BLESS | 0.0147 USD | 0.0145 USD | 0.0167 USD | 0.0160 USD |
| 2025-12-03 | 0.0143 USD | 1,205,285.3966 BLESS | 0.0139 USD | 0.0138 USD | 0.0146 USD | 0.0145 USD |
| 2025-12-02 | 0.0141 USD | 1,810,750.7977 BLESS | 0.0140 USD | 0.0131 USD | 0.0151 USD | 0.0139 USD |
| 2025-12-01 | 0.0133 USD | 3,450,002.6449 BLESS | 0.0147 USD | 0.0122 USD | 0.0147 USD | 0.0123 USD |
| 2025-11-30 | 0.0140 USD | 1,088,393.3627 BLESS | 0.0143 USD | 0.0136 USD | 0.0144 USD | 0.0144 USD |
| 2025-11-29 | 0.0148 USD | 1,534,404.0936 BLESS | 0.0150 USD | 0.0141 USD | 0.0158 USD | 0.0144 USD |
| 2025-11-28 | 0.0150 USD | 2,188,748.1668 BLESS | 0.0152 USD | 0.0145 USD | 0.0156 USD | 0.0149 USD |
| 2025-11-27 | 0.0160 USD | 947,549.5987 BLESS | 0.0162 USD | 0.0156 USD | 0.0165 USD | 0.0158 USD |
| 2025-11-26 | 0.0162 USD | 2,854,624.9036 BLESS | 0.0163 USD | 0.0156 USD | 0.0172 USD | 0.0157 USD |
| 2025-11-25 | 0.0163 USD | 2,711,168.6378 BLESS | 0.0166 USD | 0.0151 USD | 0.0173 USD | 0.0160 USD |
| 2025-11-24 | 0.0148 USD | 443,108.4684 BLESS | 0.0145 USD | 0.0145 USD | 0.0151 USD | 0.0146 USD |
| 2025-11-23 | 0.0156 USD | 804,148.0094 BLESS | 0.0162 USD | 0.0146 USD | 0.0165 USD | 0.0148 USD |
| 2025-11-22 | 0.0167 USD | 7,363,303.1391 BLESS | 0.0149 USD | 0.0140 USD | 0.0191 USD | 0.0168 USD |
| 2025-11-21 | 0.0148 USD | 3,165,677.0821 BLESS | 0.0160 USD | 0.0135 USD | 0.0161 USD | 0.0146 USD |
| 2025-11-20 | 0.0171 USD | 2,509,561.1674 BLESS | 0.0181 USD | 0.0157 USD | 0.0182 USD | 0.0157 USD |
| 2025-11-19 | 0.0190 USD | 1,331,307.8886 BLESS | 0.0215 USD | 0.0173 USD | 0.0215 USD | 0.0173 USD |
| 2025-11-18 | 0.0206 USD | 1,697,810.7578 BLESS | 0.0192 USD | 0.0190 USD | 0.0229 USD | 0.0222 USD |
| 2025-11-17 | 0.0197 USD | 3,690,772.2781 BLESS | 0.0216 USD | 0.0186 USD | 0.0219 USD | 0.0193 USD |
| 2025-11-16 | 0.0216 USD | 1,604,027.4970 BLESS | 0.0223 USD | 0.0204 USD | 0.0226 USD | 0.0214 USD |
| 2025-11-15 | 0.0226 USD | 402,908.4695 BLESS | 0.0227 USD | 0.0223 USD | 0.0229 USD | 0.0226 USD |
| 2025-11-14 | 0.0211 USD | 2,498,562.5534 BLESS | 0.0236 USD | 0.0191 USD | 0.0238 USD | 0.0199 USD |
| 2025-11-13 | 0.0264 USD | 711,341.5997 BLESS | 0.0262 USD | 0.0262 USD | 0.0267 USD | 0.0263 USD |
| 2025-11-12 | 0.0296 USD | 8,800.0000 BLESS | 0.0296 USD | 0.0296 USD | 0.0296 USD | 0.0296 USD |
| 2025-11-11 | 0.0320 USD | 1,020,568.1669 BLESS | 0.0320 USD | 0.0313 USD | 0.0326 USD | 0.0325 USD |
| 2025-11-10 | 0.0303 USD | 3,141,753.7927 BLESS | 0.0305 USD | 0.0278 USD | 0.0326 USD | 0.0291 USD |
| 2025-11-09 | 0.0341 USD | 3,440,535.1859 BLESS | 0.0362 USD | 0.0315 USD | 0.0362 USD | 0.0325 USD |
| 2025-11-08 | 0.0388 USD | 5,436,504.4588 BLESS | 0.0453 USD | 0.0351 USD | 0.0455 USD | 0.0369 USD |
| 2025-11-07 | 0.0547 USD | 15,271,805.6965 BLESS | 0.0473 USD | 0.0387 USD | 0.0857 USD | 0.0474 USD |
| 2025-11-06 | 0.0437 USD | 7,148,946.2039 BLESS | 0.0389 USD | 0.0374 USD | 0.0496 USD | 0.0466 USD |
| 2025-11-05 | 0.0402 USD | 3,678,069.3789 BLESS | 0.0423 USD | 0.0376 USD | 0.0437 USD | 0.0395 USD |
| 2025-11-04 | 0.0378 USD | 453,945.7052 BLESS | 0.0381 USD | 0.0371 USD | 0.0386 USD | 0.0372 USD |
| 2025-11-03 | 0.0399 USD | 1,226,866.2325 BLESS | 0.0417 USD | 0.0376 USD | 0.0421 USD | 0.0376 USD |
| 2025-11-02 | 0.0374 USD | 1,024,800.1814 BLESS | 0.0387 USD | 0.0364 USD | 0.0387 USD | 0.0373 USD |
| 2025-11-01 | 0.0429 USD | 5,289,887.2022 BLESS | 0.0427 USD | 0.0383 USD | 0.0476 USD | 0.0384 USD |
| 2025-10-31 | 0.0357 USD | 3,476,515.9336 BLESS | 0.0356 USD | 0.0333 USD | 0.0399 USD | 0.0398 USD |
| 2025-10-30 | 0.0378 USD | 2,224,557.7121 BLESS | 0.0383 USD | 0.0347 USD | 0.0401 USD | 0.0350 USD |
| 2025-10-29 | 0.0414 USD | 1,012,022.0610 BLESS | 0.0425 USD | 0.0402 USD | 0.0428 USD | 0.0410 USD |
| 2025-10-28 | 0.0445 USD | 4,966,798.7141 BLESS | 0.0438 USD | 0.0382 USD | 0.0540 USD | 0.0426 USD |
| 2025-10-27 | 0.0425 USD | 5,237,172.6870 BLESS | 0.0419 USD | 0.0379 USD | 0.0464 USD | 0.0433 USD |
| 2025-10-26 | 0.0510 USD | 921,110.4314 BLESS | 0.0530 USD | 0.0465 USD | 0.0561 USD | 0.0472 USD |
| 2025-10-25 | 0.0483 USD | 2,864,058.2225 BLESS | 0.0449 USD | 0.0444 USD | 0.0530 USD | 0.0528 USD |
| 2025-10-24 | 0.0420 USD | 9,481,935.8895 BLESS | 0.0377 USD | 0.0377 USD | 0.0472 USD | 0.0444 USD |
| 2025-10-23 | 0.0351 USD | 8,633,329.3234 BLESS | 0.0350 USD | 0.0323 USD | 0.0384 USD | 0.0357 USD |
| 2025-10-22 | 0.0448 USD | 6,241,006.1503 BLESS | 0.0421 USD | 0.0381 USD | 0.0545 USD | 0.0393 USD |
| 2025-10-21 | 0.0367 USD | 6,094,521.2376 BLESS | 0.0348 USD | 0.0330 USD | 0.0421 USD | 0.0411 USD |
| 2025-10-20 | 0.0395 USD | 5,641,239.1619 BLESS | 0.0378 USD | 0.0339 USD | 0.0474 USD | 0.0347 USD |
| 2025-10-19 | 0.0547 USD | 2,667,807.9442 BLESS | 0.0625 USD | 0.0417 USD | 0.0852 USD | 0.0482 USD |
| 2025-10-18 | 0.0666 USD | 2,181,966.6539 BLESS | 0.0735 USD | 0.0583 USD | 0.0762 USD | 0.0604 USD |
| 2025-10-17 | 0.0872 USD | 4,909,284.3477 BLESS | 0.1044 USD | 0.0714 USD | 0.1063 USD | 0.0747 USD |
12