Identifier on Kraken: BLESSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0057 USD |
1,943,076.9875 BLESS |
0.0059 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2026-02-03 |
0.0055 USD |
2,205,245.2251 BLESS |
0.0058 USD |
0.0054 USD |
0.0058 USD |
0.0056 USD |
| 2026-02-02 |
0.0057 USD |
76,581.7310 BLESS |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2026-02-01 |
0.0056 USD |
16,491.9676 BLESS |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2026-01-31 |
0.0060 USD |
1,406,990.9933 BLESS |
0.0073 USD |
0.0053 USD |
0.0073 USD |
0.0056 USD |
| 2026-01-30 |
0.0072 USD |
194,074.1835 BLESS |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 BLESS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2026-01-28 |
0.0080 USD |
250,373.1544 BLESS |
0.0080 USD |
0.0078 USD |
0.0083 USD |
0.0079 USD |
| 2026-01-27 |
0.0077 USD |
239,456.4249 BLESS |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2026-01-26 |
0.0076 USD |
192,763.4590 BLESS |
0.0075 USD |
0.0075 USD |
0.0078 USD |
0.0078 USD |
| 2026-01-25 |
0.0082 USD |
573,378.7490 BLESS |
0.0085 USD |
0.0080 USD |
0.0085 USD |
0.0081 USD |
| 2026-01-24 |
0.0088 USD |
179,124.8545 BLESS |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2026-01-23 |
0.0091 USD |
838,514.9699 BLESS |
0.0091 USD |
0.0088 USD |
0.0094 USD |
0.0089 USD |
| 2026-01-22 |
0.0091 USD |
1,338,873.9720 BLESS |
0.0091 USD |
0.0088 USD |
0.0098 USD |
0.0089 USD |
| 2026-01-21 |
0.0085 USD |
1,724,380.3915 BLESS |
0.0078 USD |
0.0078 USD |
0.0093 USD |
0.0092 USD |
| 2026-01-20 |
0.0085 USD |
2,440,918.6438 BLESS |
0.0090 USD |
0.0079 USD |
0.0090 USD |
0.0081 USD |
| 2026-01-19 |
0.0089 USD |
3,222,155.5271 BLESS |
0.0103 USD |
0.0075 USD |
0.0103 USD |
0.0093 USD |
| 2026-01-18 |
0.0110 USD |
827,316.7871 BLESS |
0.0114 USD |
0.0108 USD |
0.0114 USD |
0.0108 USD |
| 2026-01-17 |
0.0111 USD |
448,402.4853 BLESS |
0.0112 USD |
0.0109 USD |
0.0114 USD |
0.0114 USD |
| 2026-01-16 |
0.0109 USD |
600,677.7735 BLESS |
0.0106 USD |
0.0106 USD |
0.0111 USD |
0.0109 USD |
| 2026-01-15 |
0.0113 USD |
148,975.6957 BLESS |
0.0115 USD |
0.0112 USD |
0.0115 USD |
0.0112 USD |
| 2026-01-14 |
0.0118 USD |
890,004.6354 BLESS |
0.0119 USD |
0.0116 USD |
0.0120 USD |
0.0120 USD |
| 2026-01-13 |
0.0119 USD |
502,972.0642 BLESS |
0.0116 USD |
0.0116 USD |
0.0120 USD |
0.0118 USD |
| 2026-01-12 |
0.0117 USD |
1,242,335.0197 BLESS |
0.0124 USD |
0.0114 USD |
0.0124 USD |
0.0114 USD |
| 2026-01-11 |
0.0123 USD |
140,327.9647 BLESS |
0.0122 USD |
0.0122 USD |
0.0126 USD |
0.0122 USD |
| 2026-01-10 |
0.0123 USD |
1,086,068.3665 BLESS |
0.0118 USD |
0.0115 USD |
0.0134 USD |
0.0127 USD |
| 2026-01-09 |
0.0118 USD |
2,028,300.2077 BLESS |
0.0120 USD |
0.0116 USD |
0.0124 USD |
0.0120 USD |
| 2026-01-08 |
0.0130 USD |
597,508.2879 BLESS |
0.0138 USD |
0.0120 USD |
0.0143 USD |
0.0120 USD |
| 2026-01-07 |
0.0133 USD |
181,583.5944 BLESS |
0.0131 USD |
0.0131 USD |
0.0135 USD |
0.0134 USD |
| 2026-01-06 |
0.0131 USD |
226,400.0299 BLESS |
0.0132 USD |
0.0128 USD |
0.0134 USD |
0.0133 USD |
| 2026-01-05 |
0.0128 USD |
240,055.8497 BLESS |
0.0135 USD |
0.0125 USD |
0.0135 USD |
0.0128 USD |
| 2026-01-04 |
0.0132 USD |
166,623.4871 BLESS |
0.0135 USD |
0.0128 USD |
0.0137 USD |
0.0130 USD |
| 2026-01-03 |
0.0140 USD |
512,464.5468 BLESS |
0.0131 USD |
0.0129 USD |
0.0161 USD |
0.0135 USD |
| 2026-01-02 |
0.0122 USD |
314,253.2730 BLESS |
0.0124 USD |
0.0122 USD |
0.0125 USD |
0.0123 USD |
| 2026-01-01 |
0.0122 USD |
171,657.9157 BLESS |
0.0124 USD |
0.0120 USD |
0.0124 USD |
0.0120 USD |
| 2025-12-31 |
0.0130 USD |
26,995.4682 BLESS |
0.0130 USD |
0.0128 USD |
0.0130 USD |
0.0128 USD |
| 2025-12-30 |
0.0116 USD |
33,911.4243 BLESS |
0.0117 USD |
0.0114 USD |
0.0117 USD |
0.0114 USD |
| 2025-12-29 |
0.0118 USD |
622,683.1013 BLESS |
0.0119 USD |
0.0115 USD |
0.0122 USD |
0.0116 USD |
| 2025-12-28 |
0.0117 USD |
255,055.0370 BLESS |
0.0116 USD |
0.0115 USD |
0.0119 USD |
0.0117 USD |
| 2025-12-27 |
0.0115 USD |
1,250,980.2723 BLESS |
0.0117 USD |
0.0111 USD |
0.0118 USD |
0.0116 USD |
| 2025-12-26 |
0.0111 USD |
970,745.2492 BLESS |
0.0108 USD |
0.0107 USD |
0.0121 USD |
0.0121 USD |
| 2025-12-25 |
0.0113 USD |
654,861.0241 BLESS |
0.0109 USD |
0.0109 USD |
0.0119 USD |
0.0118 USD |
| 2025-12-24 |
0.0109 USD |
2,427,030.9341 BLESS |
0.0109 USD |
0.0106 USD |
0.0112 USD |
0.0109 USD |
| 2025-12-23 |
0.0106 USD |
227,360.6156 BLESS |
0.0108 USD |
0.0105 USD |
0.0108 USD |
0.0106 USD |
| 2025-12-22 |
0.0108 USD |
795,870.0198 BLESS |
0.0107 USD |
0.0105 USD |
0.0110 USD |
0.0108 USD |
| 2025-12-21 |
0.0112 USD |
803,384.4156 BLESS |
0.0111 USD |
0.0109 USD |
0.0115 USD |
0.0111 USD |
| 2025-12-20 |
0.0110 USD |
2,579,054.6193 BLESS |
0.0107 USD |
0.0106 USD |
0.0117 USD |
0.0115 USD |
| 2025-12-19 |
0.0103 USD |
3,784,684.0437 BLESS |
0.0104 USD |
0.0099 USD |
0.0107 USD |
0.0105 USD |
| 2025-12-18 |
0.0113 USD |
8,391,056.5317 BLESS |
0.0123 USD |
0.0102 USD |
0.0123 USD |
0.0103 USD |
| 2025-12-17 |
0.0139 USD |
570,165.0748 BLESS |
0.0141 USD |
0.0137 USD |
0.0142 USD |
0.0137 USD |