Crypto exchange Kraken
Market BlockShares () / USD
Identifier on Kraken: BKSUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-16 | 0.0000 USD | 0.0000 BKS | 0.0051 USD | 0.0051 USD | 0.0051 USD | 0.0051 USD |
| 2025-12-15 | 0.0051 USD | 940,625.9914 BKS | 0.0051 USD | 0.0051 USD | 0.0051 USD | 0.0051 USD |
| 2025-12-14 | 0.0051 USD | 10,363.1400 BKS | 0.0051 USD | 0.0051 USD | 0.0051 USD | 0.0051 USD |
| 2025-12-13 | 0.0051 USD | 3,470.9100 BKS | 0.0051 USD | 0.0051 USD | 0.0051 USD | 0.0051 USD |
| 2025-12-12 | 0.0000 USD | 0.0000 BKS | 0.0052 USD | 0.0052 USD | 0.0052 USD | 0.0052 USD |
| 2025-12-11 | 0.0050 USD | 9,304.1248 BKS | 0.0050 USD | 0.0050 USD | 0.0050 USD | 0.0050 USD |
| 2025-12-10 | 0.0050 USD | 443,018.1769 BKS | 0.0050 USD | 0.0050 USD | 0.0050 USD | 0.0050 USD |
| 2025-12-09 | 0.0044 USD | 61,825.0007 BKS | 0.0044 USD | 0.0044 USD | 0.0045 USD | 0.0045 USD |
| 2025-12-08 | 0.0044 USD | 15,051.5207 BKS | 0.0044 USD | 0.0043 USD | 0.0044 USD | 0.0043 USD |
| 2025-12-07 | 0.0044 USD | 795.1600 BKS | 0.0044 USD | 0.0044 USD | 0.0044 USD | 0.0044 USD |
| 2025-12-06 | 0.0000 USD | 0.0000 BKS | 0.0044 USD | 0.0044 USD | 0.0044 USD | 0.0044 USD |
| 2025-12-05 | 0.0044 USD | 7,438.0200 BKS | 0.0044 USD | 0.0044 USD | 0.0044 USD | 0.0044 USD |
| 2025-12-04 | 0.0000 USD | 0.0000 BKS | 0.0048 USD | 0.0048 USD | 0.0048 USD | 0.0048 USD |
| 2025-12-03 | 0.0000 USD | 0.0000 BKS | 0.0050 USD | 0.0050 USD | 0.0050 USD | 0.0050 USD |
| 2025-12-02 | 0.0053 USD | 23,945.6597 BKS | 0.0054 USD | 0.0053 USD | 0.0054 USD | 0.0053 USD |
| 2025-12-01 | 0.0057 USD | 5,600.5421 BKS | 0.0057 USD | 0.0057 USD | 0.0057 USD | 0.0057 USD |
| 2025-11-30 | 0.0058 USD | 3,445.1352 BKS | 0.0058 USD | 0.0057 USD | 0.0058 USD | 0.0057 USD |
| 2025-11-29 | 0.0058 USD | 391,606.4190 BKS | 0.0059 USD | 0.0058 USD | 0.0059 USD | 0.0058 USD |
| 2025-11-28 | 0.0000 USD | 0.0000 BKS | 0.0062 USD | 0.0062 USD | 0.0062 USD | 0.0062 USD |
| 2025-11-27 | 0.0064 USD | 113,573.9780 BKS | 0.0064 USD | 0.0063 USD | 0.0064 USD | 0.0063 USD |
| 2025-11-26 | 0.0065 USD | 93,160.0825 BKS | 0.0065 USD | 0.0064 USD | 0.0065 USD | 0.0064 USD |
| 2025-11-25 | 0.0068 USD | 4,977.0600 BKS | 0.0068 USD | 0.0068 USD | 0.0068 USD | 0.0068 USD |
| 2025-11-24 | 0.0071 USD | 80,640.8600 BKS | 0.0071 USD | 0.0071 USD | 0.0071 USD | 0.0071 USD |
| 2025-11-23 | 0.0072 USD | 66,738.1642 BKS | 0.0072 USD | 0.0072 USD | 0.0072 USD | 0.0072 USD |
| 2025-11-22 | 0.0074 USD | 17,070.0800 BKS | 0.0074 USD | 0.0074 USD | 0.0074 USD | 0.0074 USD |
| 2025-11-21 | 0.0074 USD | 222,700.2430 BKS | 0.0074 USD | 0.0074 USD | 0.0074 USD | 0.0074 USD |
| 2025-11-20 | 0.0075 USD | 566,290.4145 BKS | 0.0075 USD | 0.0074 USD | 0.0076 USD | 0.0075 USD |
| 2025-11-19 | 0.0075 USD | 513,830.0130 BKS | 0.0075 USD | 0.0075 USD | 0.0076 USD | 0.0075 USD |
| 2025-11-18 | 0.0075 USD | 941,692.2444 BKS | 0.0075 USD | 0.0073 USD | 0.0077 USD | 0.0075 USD |
| 2025-11-17 | 0.0075 USD | 660,309.1193 BKS | 0.0075 USD | 0.0075 USD | 0.0077 USD | 0.0075 USD |
| 2025-11-16 | 0.0077 USD | 2,450,404.2032 BKS | 0.0075 USD | 0.0073 USD | 0.0081 USD | 0.0075 USD |
| 2025-11-15 | 0.0078 USD | 232,709.0717 BKS | 0.0078 USD | 0.0077 USD | 0.0078 USD | 0.0077 USD |
| 2025-11-14 | 0.0093 USD | 7,689,112.8882 BKS | 0.0083 USD | 0.0077 USD | 0.0125 USD | 0.0084 USD |
| 2025-11-13 | 0.0080 USD | 1,956,472.7717 BKS | 0.0074 USD | 0.0072 USD | 0.0093 USD | 0.0084 USD |
| 2025-11-12 | 0.0039 USD | 140,650.5100 BKS | 0.0039 USD | 0.0039 USD | 0.0039 USD | 0.0039 USD |
| 2025-11-11 | 0.0040 USD | 259,292.7138 BKS | 0.0039 USD | 0.0039 USD | 0.0040 USD | 0.0040 USD |
| 2025-11-10 | 0.0041 USD | 331,937.1482 BKS | 0.0041 USD | 0.0040 USD | 0.0041 USD | 0.0040 USD |
| 2025-11-09 | 0.0043 USD | 296,265.4628 BKS | 0.0044 USD | 0.0042 USD | 0.0044 USD | 0.0042 USD |
| 2025-11-08 | 0.0049 USD | 376,495.7155 BKS | 0.0050 USD | 0.0049 USD | 0.0050 USD | 0.0050 USD |
| 2025-11-07 | 0.0055 USD | 41,567.9406 BKS | 0.0055 USD | 0.0055 USD | 0.0055 USD | 0.0055 USD |
| 2025-11-06 | 0.0062 USD | 1,272,923.4957 BKS | 0.0069 USD | 0.0056 USD | 0.0069 USD | 0.0056 USD |
| 2025-11-05 | 0.0121 USD | 2,111,205.4615 BKS | 0.0132 USD | 0.0073 USD | 0.0499 USD | 0.0073 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 BKS | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12