Crypto exchange Kraken
Market BlockShares () / USD
Identifier on Kraken: BKSUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-04 | 0.0009 USD | 624,497.5819 BKS | 0.0009 USD | 0.0009 USD | 0.0009 USD | 0.0009 USD |
| 2026-02-03 | 0.0010 USD | 2,539.6100 BKS | 0.0010 USD | 0.0010 USD | 0.0010 USD | 0.0010 USD |
| 2026-02-02 | 0.0010 USD | 222,052.5624 BKS | 0.0010 USD | 0.0010 USD | 0.0010 USD | 0.0010 USD |
| 2026-02-01 | 0.0010 USD | 4,386.5300 BKS | 0.0010 USD | 0.0010 USD | 0.0010 USD | 0.0010 USD |
| 2026-01-31 | 0.0010 USD | 26,735.8100 BKS | 0.0010 USD | 0.0010 USD | 0.0010 USD | 0.0010 USD |
| 2026-01-30 | 0.0009 USD | 8,368,737.9743 BKS | 0.0009 USD | 0.0009 USD | 0.0010 USD | 0.0009 USD |
| 2026-01-29 | 0.0010 USD | 65,366.2685 BKS | 0.0010 USD | 0.0010 USD | 0.0010 USD | 0.0010 USD |
| 2026-01-28 | 0.0000 USD | 0.0000 BKS | 0.0012 USD | 0.0012 USD | 0.0012 USD | 0.0012 USD |
| 2026-01-27 | 0.0000 USD | 0.0000 BKS | 0.0012 USD | 0.0012 USD | 0.0012 USD | 0.0012 USD |
| 2026-01-26 | 0.0000 USD | 0.0000 BKS | 0.0011 USD | 0.0011 USD | 0.0011 USD | 0.0011 USD |
| 2026-01-25 | 0.0000 USD | 0.0000 BKS | 0.0012 USD | 0.0012 USD | 0.0012 USD | 0.0012 USD |
| 2026-01-24 | 0.0000 USD | 0.0000 BKS | 0.0013 USD | 0.0013 USD | 0.0013 USD | 0.0013 USD |
| 2026-01-23 | 0.0000 USD | 0.0000 BKS | 0.0013 USD | 0.0013 USD | 0.0013 USD | 0.0013 USD |
| 2026-01-22 | 0.0000 USD | 0.0000 BKS | 0.0013 USD | 0.0013 USD | 0.0013 USD | 0.0013 USD |
| 2026-01-21 | 0.0000 USD | 0.0000 BKS | 0.0014 USD | 0.0014 USD | 0.0014 USD | 0.0014 USD |
| 2026-01-20 | 0.0014 USD | 235,522.8498 BKS | 0.0014 USD | 0.0014 USD | 0.0014 USD | 0.0014 USD |
| 2026-01-19 | 0.0015 USD | 54,213.5045 BKS | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2026-01-18 | 0.0015 USD | 1,071.7900 BKS | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2026-01-17 | 0.0015 USD | 840,124.0087 BKS | 0.0016 USD | 0.0015 USD | 0.0016 USD | 0.0015 USD |
| 2026-01-16 | 0.0016 USD | 548,753.2900 BKS | 0.0015 USD | 0.0015 USD | 0.0016 USD | 0.0016 USD |
| 2026-01-15 | 0.0000 USD | 0.0000 BKS | 0.0017 USD | 0.0017 USD | 0.0017 USD | 0.0017 USD |
| 2026-01-14 | 0.0017 USD | 1,075,630.9114 BKS | 0.0017 USD | 0.0017 USD | 0.0017 USD | 0.0017 USD |
| 2026-01-13 | 0.0017 USD | 116,683.1608 BKS | 0.0017 USD | 0.0017 USD | 0.0017 USD | 0.0017 USD |
| 2026-01-12 | 0.0017 USD | 48,362.2152 BKS | 0.0017 USD | 0.0017 USD | 0.0017 USD | 0.0017 USD |
| 2026-01-11 | 0.0000 USD | 0.0000 BKS | 0.0018 USD | 0.0018 USD | 0.0018 USD | 0.0018 USD |
| 2026-01-10 | 0.0018 USD | 45,913.3808 BKS | 0.0018 USD | 0.0018 USD | 0.0018 USD | 0.0018 USD |
| 2026-01-09 | 0.0018 USD | 869,886.2807 BKS | 0.0019 USD | 0.0018 USD | 0.0019 USD | 0.0018 USD |
| 2026-01-08 | 0.0019 USD | 439,237.4291 BKS | 0.0019 USD | 0.0018 USD | 0.0019 USD | 0.0018 USD |
| 2026-01-07 | 0.0019 USD | 2,610,079.2076 BKS | 0.0019 USD | 0.0019 USD | 0.0022 USD | 0.0019 USD |
| 2026-01-06 | 0.0021 USD | 7,356,186.4857 BKS | 0.0027 USD | 0.0019 USD | 0.0027 USD | 0.0019 USD |
| 2026-01-05 | 0.0030 USD | 2,605,182.7924 BKS | 0.0034 USD | 0.0026 USD | 0.0038 USD | 0.0027 USD |
| 2026-01-04 | 0.0038 USD | 313,668.5625 BKS | 0.0035 USD | 0.0035 USD | 0.0040 USD | 0.0038 USD |
| 2026-01-03 | 0.0037 USD | 86,312.4016 BKS | 0.0038 USD | 0.0036 USD | 0.0038 USD | 0.0036 USD |
| 2026-01-02 | 0.0038 USD | 50,751.3962 BKS | 0.0038 USD | 0.0038 USD | 0.0038 USD | 0.0038 USD |
| 2026-01-01 | 0.0000 USD | 0.0000 BKS | 0.0042 USD | 0.0042 USD | 0.0042 USD | 0.0042 USD |
| 2025-12-31 | 0.0000 USD | 0.0000 BKS | 0.0044 USD | 0.0044 USD | 0.0044 USD | 0.0044 USD |
| 2025-12-30 | 0.0044 USD | 134,848.0700 BKS | 0.0044 USD | 0.0044 USD | 0.0044 USD | 0.0044 USD |
| 2025-12-29 | 0.0044 USD | 63,297.6171 BKS | 0.0045 USD | 0.0044 USD | 0.0045 USD | 0.0045 USD |
| 2025-12-28 | 0.0044 USD | 36,365.0567 BKS | 0.0044 USD | 0.0044 USD | 0.0044 USD | 0.0044 USD |
| 2025-12-27 | 0.0046 USD | 17,224.7372 BKS | 0.0046 USD | 0.0046 USD | 0.0046 USD | 0.0046 USD |
| 2025-12-26 | 0.0052 USD | 79,127.1491 BKS | 0.0052 USD | 0.0051 USD | 0.0052 USD | 0.0051 USD |
| 2025-12-25 | 0.0052 USD | 9,157.8134 BKS | 0.0052 USD | 0.0052 USD | 0.0052 USD | 0.0052 USD |
| 2025-12-24 | 0.0057 USD | 32,341.3913 BKS | 0.0057 USD | 0.0057 USD | 0.0057 USD | 0.0057 USD |
| 2025-12-23 | 0.0059 USD | 559,332.7264 BKS | 0.0059 USD | 0.0058 USD | 0.0062 USD | 0.0059 USD |
| 2025-12-22 | 0.0060 USD | 174,891.1831 BKS | 0.0060 USD | 0.0059 USD | 0.0061 USD | 0.0059 USD |
| 2025-12-21 | 0.0000 USD | 0.0000 BKS | 0.0060 USD | 0.0060 USD | 0.0060 USD | 0.0060 USD |
| 2025-12-20 | 0.0059 USD | 231,888.8118 BKS | 0.0059 USD | 0.0059 USD | 0.0059 USD | 0.0059 USD |
| 2025-12-19 | 0.0056 USD | 1,801,257.5361 BKS | 0.0050 USD | 0.0050 USD | 0.0063 USD | 0.0059 USD |
| 2025-12-18 | 0.0050 USD | 107,206.9355 BKS | 0.0049 USD | 0.0049 USD | 0.0050 USD | 0.0050 USD |
| 2025-12-17 | 0.0050 USD | 142,708.8560 BKS | 0.0050 USD | 0.0049 USD | 0.0050 USD | 0.0050 USD |
12