Identifier on Kraken: BKSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0000 USD |
0.0000 BKS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 BKS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-12-02 |
0.0053 USD |
23,945.6597 BKS |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2025-12-01 |
0.0057 USD |
5,600.5421 BKS |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-11-30 |
0.0058 USD |
3,445.1352 BKS |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2025-11-29 |
0.0058 USD |
391,606.4190 BKS |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 BKS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-11-27 |
0.0064 USD |
113,573.9780 BKS |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2025-11-26 |
0.0065 USD |
93,160.0825 BKS |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2025-11-25 |
0.0068 USD |
4,977.0600 BKS |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-11-24 |
0.0071 USD |
80,640.8600 BKS |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-11-23 |
0.0072 USD |
66,738.1642 BKS |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-11-22 |
0.0074 USD |
17,070.0800 BKS |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-11-21 |
0.0074 USD |
222,700.2430 BKS |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-11-20 |
0.0075 USD |
566,290.4145 BKS |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2025-11-19 |
0.0075 USD |
513,830.0130 BKS |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2025-11-18 |
0.0075 USD |
941,692.2444 BKS |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0075 USD |
| 2025-11-17 |
0.0075 USD |
660,309.1193 BKS |
0.0075 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2025-11-16 |
0.0077 USD |
2,450,404.2032 BKS |
0.0075 USD |
0.0073 USD |
0.0081 USD |
0.0075 USD |
| 2025-11-15 |
0.0078 USD |
232,709.0717 BKS |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2025-11-14 |
0.0093 USD |
7,689,112.8882 BKS |
0.0083 USD |
0.0077 USD |
0.0125 USD |
0.0084 USD |
| 2025-11-13 |
0.0080 USD |
1,956,472.7717 BKS |
0.0074 USD |
0.0072 USD |
0.0093 USD |
0.0084 USD |
| 2025-11-12 |
0.0039 USD |
140,650.5100 BKS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-11-11 |
0.0040 USD |
259,292.7138 BKS |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-11-10 |
0.0041 USD |
331,937.1482 BKS |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-11-09 |
0.0043 USD |
296,265.4628 BKS |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2025-11-08 |
0.0049 USD |
376,495.7155 BKS |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2025-11-07 |
0.0055 USD |
41,567.9406 BKS |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-11-06 |
0.0062 USD |
1,272,923.4957 BKS |
0.0069 USD |
0.0056 USD |
0.0069 USD |
0.0056 USD |
| 2025-11-05 |
0.0121 USD |
2,111,205.4615 BKS |
0.0132 USD |
0.0073 USD |
0.0499 USD |
0.0073 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 BKS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |