Identifier on Kraken: BITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.4936 USD |
1,226.9939 BIT |
0.4743 USD |
0.4743 USD |
0.4986 USD |
0.4878 USD |
| 2022-09-21 |
0.4932 USD |
884.6915 BIT |
0.4795 USD |
0.4789 USD |
0.5070 USD |
0.4859 USD |
| 2022-09-20 |
0.4840 USD |
835.1733 BIT |
0.4817 USD |
0.4732 USD |
0.4940 USD |
0.4896 USD |
| 2022-09-19 |
0.4752 USD |
2,409.8041 BIT |
0.4878 USD |
0.4626 USD |
0.4931 USD |
0.4901 USD |
| 2022-09-18 |
0.5065 USD |
4,156.2357 BIT |
0.5351 USD |
0.4778 USD |
0.5442 USD |
0.4855 USD |
| 2022-09-17 |
0.5326 USD |
594.6719 BIT |
0.5235 USD |
0.5235 USD |
0.5471 USD |
0.5446 USD |
| 2022-09-16 |
0.5083 USD |
2,092.3021 BIT |
0.5040 USD |
0.4930 USD |
0.5277 USD |
0.5233 USD |
| 2022-09-15 |
0.5466 USD |
3,412.8686 BIT |
0.5723 USD |
0.5252 USD |
0.5723 USD |
0.5290 USD |
| 2022-09-14 |
0.5774 USD |
4,593.1709 BIT |
0.5777 USD |
0.5700 USD |
0.5878 USD |
0.5758 USD |
| 2022-09-13 |
0.5809 USD |
3,696.4733 BIT |
0.6180 USD |
0.5694 USD |
0.6252 USD |
0.5765 USD |
| 2022-09-12 |
0.6283 USD |
389.6114 BIT |
0.6273 USD |
0.6190 USD |
0.6346 USD |
0.6251 USD |
| 2022-09-11 |
0.6304 USD |
1,950.5535 BIT |
0.6304 USD |
0.6234 USD |
0.6347 USD |
0.6268 USD |
| 2022-09-10 |
0.6243 USD |
1,316.3770 BIT |
0.6277 USD |
0.6144 USD |
0.6312 USD |
0.6292 USD |
| 2022-09-09 |
0.6361 USD |
6,231.2562 BIT |
0.6217 USD |
0.6217 USD |
0.7899 USD |
0.6265 USD |
| 2022-09-08 |
0.6234 USD |
2,988.7868 BIT |
0.6299 USD |
0.6162 USD |
0.6376 USD |
0.6259 USD |
| 2022-09-07 |
0.6138 USD |
594.0809 BIT |
0.6183 USD |
0.6057 USD |
0.6363 USD |
0.6363 USD |
| 2022-09-06 |
0.6263 USD |
7,182.4781 BIT |
0.6332 USD |
0.6128 USD |
0.6523 USD |
0.6265 USD |
| 2022-09-05 |
0.6236 USD |
2,017.2839 BIT |
0.6376 USD |
0.6081 USD |
0.6451 USD |
0.6170 USD |
| 2022-09-04 |
0.6318 USD |
1,422.8523 BIT |
0.6285 USD |
0.6223 USD |
0.6407 USD |
0.6407 USD |
| 2022-09-03 |
0.6377 USD |
7,390.4221 BIT |
0.6502 USD |
0.6043 USD |
0.7899 USD |
0.6218 USD |
| 2022-09-02 |
0.6638 USD |
7,445.7718 BIT |
0.6254 USD |
0.6254 USD |
0.6889 USD |
0.6641 USD |
| 2022-09-01 |
0.6123 USD |
2,272.9756 BIT |
0.6039 USD |
0.5981 USD |
0.6321 USD |
0.6255 USD |
| 2022-08-31 |
0.6005 USD |
4,684.7368 BIT |
0.5887 USD |
0.5882 USD |
0.6146 USD |
0.6021 USD |
| 2022-08-30 |
0.5652 USD |
1,006.4697 BIT |
0.5628 USD |
0.5494 USD |
0.5773 USD |
0.5709 USD |
| 2022-08-29 |
0.5425 USD |
1,668.5374 BIT |
0.5328 USD |
0.5309 USD |
0.5622 USD |
0.5589 USD |
| 2022-08-28 |
0.5540 USD |
5,909.2863 BIT |
0.5506 USD |
0.5421 USD |
0.5912 USD |
0.5421 USD |
| 2022-08-27 |
0.5403 USD |
2,865.1385 BIT |
0.5290 USD |
0.5253 USD |
0.5603 USD |
0.5478 USD |
| 2022-08-26 |
0.5638 USD |
8,452.5399 BIT |
0.5669 USD |
0.5317 USD |
0.5826 USD |
0.5349 USD |
| 2022-08-25 |
0.5433 USD |
1,120.1923 BIT |
0.5317 USD |
0.5084 USD |
0.5650 USD |
0.5650 USD |
| 2022-08-24 |
0.5263 USD |
4,940.1474 BIT |
0.5255 USD |
0.5063 USD |
0.5808 USD |
0.5225 USD |
| 2022-08-23 |
0.5187 USD |
6,472.8717 BIT |
0.4887 USD |
0.4887 USD |
0.5333 USD |
0.5193 USD |
| 2022-08-22 |
0.4690 USD |
4,838.3542 BIT |
0.4799 USD |
0.4579 USD |
0.4887 USD |
0.4887 USD |
| 2022-08-21 |
0.5231 USD |
6,400.9965 BIT |
0.4752 USD |
0.4384 USD |
0.6500 USD |
0.4790 USD |
| 2022-08-20 |
0.4627 USD |
2,448.7816 BIT |
0.4534 USD |
0.4461 USD |
0.4803 USD |
0.4535 USD |
| 2022-08-19 |
0.4745 USD |
85,758.7131 BIT |
0.5013 USD |
0.4552 USD |
0.5013 USD |
0.4575 USD |
| 2022-08-18 |
0.5072 USD |
2,669.4814 BIT |
0.5000 USD |
0.4969 USD |
0.5176 USD |
0.5111 USD |
| 2022-08-17 |
0.4933 USD |
49,171.0227 BIT |
0.5037 USD |
0.4850 USD |
0.5457 USD |
0.5025 USD |
| 2022-08-16 |
0.5073 USD |
23,577.3661 BIT |
0.5484 USD |
0.4876 USD |
0.5950 USD |
0.5019 USD |
| 2022-08-15 |
0.5929 USD |
22,677.2367 BIT |
0.6152 USD |
0.5595 USD |
0.6285 USD |
0.5683 USD |
| 2022-08-14 |
0.6443 USD |
6,909.9639 BIT |
0.6647 USD |
0.6001 USD |
0.6647 USD |
0.6120 USD |
| 2022-08-13 |
0.6894 USD |
5,236.4786 BIT |
0.7086 USD |
0.6594 USD |
0.7688 USD |
0.6666 USD |
| 2022-08-12 |
0.7095 USD |
648.5084 BIT |
0.7069 USD |
0.7005 USD |
0.7175 USD |
0.7068 USD |
| 2022-08-11 |
0.7372 USD |
1,166.1976 BIT |
0.7495 USD |
0.7219 USD |
0.7687 USD |
0.7232 USD |
| 2022-08-10 |
0.7441 USD |
5,341.9311 BIT |
0.7072 USD |
0.6759 USD |
0.8440 USD |
0.7432 USD |
| 2022-08-09 |
0.7063 USD |
1,917.1958 BIT |
0.7666 USD |
0.6762 USD |
0.7668 USD |
0.7051 USD |
| 2022-08-08 |
0.7705 USD |
3,289.6128 BIT |
0.7562 USD |
0.7500 USD |
0.7838 USD |
0.7641 USD |
| 2022-08-07 |
0.7421 USD |
1,016.7014 BIT |
0.7529 USD |
0.7360 USD |
0.7643 USD |
0.7603 USD |
| 2022-08-06 |
0.7647 USD |
1,164.2685 BIT |
0.7927 USD |
0.7552 USD |
0.7927 USD |
0.7664 USD |
| 2022-08-05 |
0.7743 USD |
3,764.9847 BIT |
0.7603 USD |
0.7569 USD |
0.7885 USD |
0.7801 USD |
| 2022-08-04 |
0.7624 USD |
9,157.8826 BIT |
0.7550 USD |
0.7171 USD |
0.7825 USD |
0.7329 USD |