Identifier on Kraken: BITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.0000 USD |
0.0000 BIT |
0.7159 USD |
0.7159 USD |
0.7159 USD |
0.7159 USD |
| 2025-05-23 |
0.7242 USD |
320.2162 BIT |
0.7669 USD |
0.7155 USD |
0.7674 USD |
0.7155 USD |
| 2025-05-22 |
0.7145 USD |
3,730.2416 BIT |
0.7702 USD |
0.6900 USD |
0.7702 USD |
0.7125 USD |
| 2025-05-21 |
0.7315 USD |
1,441.4458 BIT |
0.7787 USD |
0.7167 USD |
0.7787 USD |
0.7465 USD |
| 2025-05-20 |
0.7536 USD |
689.1607 BIT |
0.7543 USD |
0.6901 USD |
0.7795 USD |
0.7795 USD |
| 2025-05-19 |
0.7349 USD |
852.0711 BIT |
0.7378 USD |
0.6822 USD |
0.7676 USD |
0.7104 USD |
| 2025-05-18 |
0.7480 USD |
5,537.6877 BIT |
0.7672 USD |
0.6952 USD |
0.7980 USD |
0.7163 USD |
| 2025-05-17 |
0.7477 USD |
12.8403 BIT |
0.7788 USD |
0.7167 USD |
0.7788 USD |
0.7167 USD |
| 2025-05-16 |
0.7572 USD |
4,613.8773 BIT |
0.7943 USD |
0.7148 USD |
0.8176 USD |
0.7304 USD |
| 2025-05-15 |
0.7666 USD |
2,448.7797 BIT |
0.8400 USD |
0.7600 USD |
0.8400 USD |
0.7601 USD |
| 2025-05-14 |
0.7943 USD |
456.8523 BIT |
0.7648 USD |
0.7577 USD |
0.8430 USD |
0.8397 USD |
| 2025-05-13 |
0.7947 USD |
1,702.7282 BIT |
0.8107 USD |
0.7501 USD |
0.8379 USD |
0.8066 USD |
| 2025-05-12 |
0.7545 USD |
5,176.8568 BIT |
0.8094 USD |
0.6847 USD |
0.8642 USD |
0.8043 USD |
| 2025-05-11 |
0.7678 USD |
503.1794 BIT |
0.7202 USD |
0.7202 USD |
0.7758 USD |
0.7758 USD |
| 2025-05-10 |
0.7182 USD |
3,643.5302 BIT |
0.7562 USD |
0.6820 USD |
0.7562 USD |
0.7533 USD |
| 2025-05-09 |
0.7429 USD |
1,263.5623 BIT |
0.7301 USD |
0.6951 USD |
0.7581 USD |
0.7429 USD |
| 2025-05-08 |
0.7056 USD |
4,754.0012 BIT |
0.7032 USD |
0.6700 USD |
0.7217 USD |
0.6758 USD |
| 2025-05-07 |
0.6837 USD |
352.5668 BIT |
0.6815 USD |
0.6747 USD |
0.7047 USD |
0.6748 USD |
| 2025-05-06 |
0.7016 USD |
449.3587 BIT |
0.7084 USD |
0.6841 USD |
0.7187 USD |
0.6841 USD |
| 2025-05-05 |
0.7033 USD |
12.3748 BIT |
0.6815 USD |
0.6815 USD |
0.7130 USD |
0.7130 USD |
| 2025-05-04 |
0.7072 USD |
287.4228 BIT |
0.7251 USD |
0.6815 USD |
0.7300 USD |
0.6815 USD |
| 2025-05-03 |
0.7308 USD |
2,403.4250 BIT |
0.7600 USD |
0.6936 USD |
0.7874 USD |
0.7240 USD |
| 2025-05-02 |
0.7434 USD |
2,168.6420 BIT |
0.7368 USD |
0.6999 USD |
0.7751 USD |
0.7751 USD |
| 2025-05-01 |
0.7236 USD |
3,328.0504 BIT |
0.7418 USD |
0.7000 USD |
0.7420 USD |
0.7370 USD |
| 2025-04-30 |
0.7274 USD |
574.4069 BIT |
0.7073 USD |
0.7073 USD |
0.7488 USD |
0.7086 USD |
| 2025-04-29 |
0.7200 USD |
185.8924 BIT |
0.7250 USD |
0.7105 USD |
0.7300 USD |
0.7105 USD |
| 2025-04-28 |
0.7289 USD |
87.1697 BIT |
0.7073 USD |
0.7073 USD |
0.7401 USD |
0.7299 USD |
| 2025-04-27 |
0.7603 USD |
2,874.6205 BIT |
0.7179 USD |
0.7179 USD |
0.7881 USD |
0.7365 USD |
| 2025-04-26 |
0.7114 USD |
2,957.6061 BIT |
0.7301 USD |
0.6728 USD |
0.7513 USD |
0.7099 USD |
| 2025-04-25 |
0.7187 USD |
7,339.2170 BIT |
0.7206 USD |
0.6978 USD |
0.7569 USD |
0.7569 USD |
| 2025-04-24 |
0.6965 USD |
2,736.9406 BIT |
0.7504 USD |
0.6948 USD |
0.7543 USD |
0.6948 USD |
| 2025-04-23 |
0.7524 USD |
2,888.4349 BIT |
0.7200 USD |
0.6908 USD |
0.7881 USD |
0.7660 USD |
| 2025-04-22 |
0.7116 USD |
966.3725 BIT |
0.7063 USD |
0.6750 USD |
0.7235 USD |
0.7235 USD |
| 2025-04-21 |
0.6998 USD |
197.3462 BIT |
0.6914 USD |
0.6804 USD |
0.7071 USD |
0.7071 USD |
| 2025-04-20 |
0.6727 USD |
3,114.7074 BIT |
0.7000 USD |
0.6700 USD |
0.7070 USD |
0.6914 USD |
| 2025-04-19 |
0.7031 USD |
258.6475 BIT |
0.7072 USD |
0.6781 USD |
0.7073 USD |
0.7070 USD |
| 2025-04-18 |
0.6873 USD |
35.2365 BIT |
0.6786 USD |
0.6786 USD |
0.6911 USD |
0.6911 USD |
| 2025-04-17 |
0.0000 USD |
0.0000 BIT |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2025-04-16 |
0.0000 USD |
0.0000 BIT |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2025-04-15 |
0.6940 USD |
538.0531 BIT |
0.6882 USD |
0.6882 USD |
0.7234 USD |
0.6882 USD |
| 2025-04-14 |
0.7089 USD |
44.1858 BIT |
0.7235 USD |
0.6882 USD |
0.7235 USD |
0.6882 USD |
| 2025-04-13 |
0.7234 USD |
77.1051 BIT |
0.7234 USD |
0.7234 USD |
0.7234 USD |
0.7234 USD |
| 2025-04-12 |
0.7273 USD |
15.6563 BIT |
0.7311 USD |
0.7039 USD |
0.7311 USD |
0.7039 USD |
| 2025-04-11 |
0.7583 USD |
1,345.7305 BIT |
0.7200 USD |
0.6881 USD |
0.7881 USD |
0.7645 USD |
| 2025-04-10 |
0.7044 USD |
820.9780 BIT |
0.6727 USD |
0.6727 USD |
0.7235 USD |
0.7200 USD |
| 2025-04-09 |
0.6976 USD |
13.0109 BIT |
0.6958 USD |
0.6958 USD |
0.6996 USD |
0.6996 USD |
| 2025-04-08 |
0.6979 USD |
270.7766 BIT |
0.7114 USD |
0.6727 USD |
0.7114 USD |
0.6727 USD |
| 2025-04-07 |
0.7038 USD |
50.6893 BIT |
0.7039 USD |
0.7022 USD |
0.7039 USD |
0.7022 USD |
| 2025-04-06 |
0.7362 USD |
508.7377 BIT |
0.7366 USD |
0.7322 USD |
0.7366 USD |
0.7322 USD |
| 2025-04-05 |
0.7626 USD |
196.5407 BIT |
0.7854 USD |
0.7365 USD |
0.7854 USD |
0.7365 USD |