Identifier on Kraken: BITEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.4897 EUR |
362.9271 BIT |
0.4904 EUR |
0.4872 EUR |
0.4904 EUR |
0.4895 EUR |
| 2022-09-25 |
0.5082 EUR |
10.0000 BIT |
0.5082 EUR |
0.5082 EUR |
0.5082 EUR |
0.5082 EUR |
| 2022-09-24 |
0.5061 EUR |
25.0000 BIT |
0.5060 EUR |
0.5057 EUR |
0.5068 EUR |
0.5057 EUR |
| 2022-09-23 |
0.5036 EUR |
10.0000 BIT |
0.5034 EUR |
0.5034 EUR |
0.5038 EUR |
0.5038 EUR |
| 2022-09-22 |
0.5001 EUR |
11.0000 BIT |
0.4921 EUR |
0.4921 EUR |
0.5069 EUR |
0.5069 EUR |
| 2022-09-21 |
0.5006 EUR |
116.0773 BIT |
0.5020 EUR |
0.4971 EUR |
0.5083 EUR |
0.5083 EUR |
| 2022-09-20 |
0.4814 EUR |
973.5386 BIT |
0.4810 EUR |
0.4779 EUR |
0.4849 EUR |
0.4849 EUR |
| 2022-09-19 |
0.4702 EUR |
1,672.9045 BIT |
0.4700 EUR |
0.4629 EUR |
0.4936 EUR |
0.4936 EUR |
| 2022-09-18 |
0.5060 EUR |
1,416.6091 BIT |
0.5265 EUR |
0.4810 EUR |
0.5265 EUR |
0.4823 EUR |
| 2022-09-17 |
0.5273 EUR |
2,422.3563 BIT |
0.5250 EUR |
0.5250 EUR |
0.5413 EUR |
0.5392 EUR |
| 2022-09-16 |
0.5202 EUR |
850.6539 BIT |
0.5029 EUR |
0.5029 EUR |
0.5268 EUR |
0.5257 EUR |
| 2022-09-15 |
0.5520 EUR |
730.1895 BIT |
0.5731 EUR |
0.5226 EUR |
0.5731 EUR |
0.5613 EUR |
| 2022-09-14 |
0.5718 EUR |
4,433.0543 BIT |
0.5771 EUR |
0.5708 EUR |
0.5864 EUR |
0.5808 EUR |
| 2022-09-13 |
0.6061 EUR |
414.6621 BIT |
0.6157 EUR |
0.5998 EUR |
0.6157 EUR |
0.5998 EUR |
| 2022-09-12 |
0.6288 EUR |
172.5748 BIT |
0.6279 EUR |
0.6254 EUR |
0.6330 EUR |
0.6254 EUR |
| 2022-09-11 |
0.6299 EUR |
328.3963 BIT |
0.6309 EUR |
0.6194 EUR |
0.6309 EUR |
0.6288 EUR |
| 2022-09-10 |
0.6177 EUR |
307.8472 BIT |
0.6267 EUR |
0.6138 EUR |
0.6267 EUR |
0.6184 EUR |
| 2022-09-09 |
0.6309 EUR |
1,089.2616 BIT |
0.6301 EUR |
0.6301 EUR |
0.6377 EUR |
0.6377 EUR |
| 2022-09-08 |
0.6213 EUR |
1,103.9852 BIT |
0.6366 EUR |
0.6160 EUR |
0.6366 EUR |
0.6194 EUR |
| 2022-09-07 |
0.6200 EUR |
166.0000 BIT |
0.6200 EUR |
0.6200 EUR |
0.6200 EUR |
0.6200 EUR |
| 2022-09-06 |
0.6400 EUR |
775.3285 BIT |
0.6256 EUR |
0.6256 EUR |
0.6494 EUR |
0.6425 EUR |
| 2022-09-05 |
0.6341 EUR |
1,335.9451 BIT |
0.6501 EUR |
0.6152 EUR |
0.6501 EUR |
0.6152 EUR |
| 2022-09-04 |
0.6294 EUR |
682.7588 BIT |
0.6348 EUR |
0.6199 EUR |
0.6348 EUR |
0.6199 EUR |
| 2022-09-03 |
0.6220 EUR |
1,603.0148 BIT |
0.6190 EUR |
0.6115 EUR |
0.6456 EUR |
0.6157 EUR |
| 2022-09-02 |
0.6519 EUR |
4,286.4312 BIT |
0.6300 EUR |
0.6210 EUR |
0.6877 EUR |
0.6686 EUR |
| 2022-09-01 |
0.6049 EUR |
1,257.5558 BIT |
0.6018 EUR |
0.5960 EUR |
0.6232 EUR |
0.6232 EUR |
| 2022-08-31 |
0.5985 EUR |
2,321.8955 BIT |
0.5800 EUR |
0.5800 EUR |
0.6133 EUR |
0.5982 EUR |
| 2022-08-30 |
0.5609 EUR |
535.4056 BIT |
0.5674 EUR |
0.5478 EUR |
0.5674 EUR |
0.5608 EUR |
| 2022-08-29 |
0.5388 EUR |
924.3774 BIT |
0.5383 EUR |
0.5356 EUR |
0.5522 EUR |
0.5522 EUR |
| 2022-08-28 |
0.5593 EUR |
1,166.4637 BIT |
0.5593 EUR |
0.5419 EUR |
0.5800 EUR |
0.5419 EUR |
| 2022-08-27 |
0.5304 EUR |
737.7245 BIT |
0.5274 EUR |
0.5214 EUR |
0.5540 EUR |
0.5483 EUR |
| 2022-08-26 |
0.5586 EUR |
1,041.0795 BIT |
0.5528 EUR |
0.5323 EUR |
0.5784 EUR |
0.5323 EUR |
| 2022-08-25 |
0.5510 EUR |
1,057.7916 BIT |
0.5412 EUR |
0.5322 EUR |
0.5554 EUR |
0.5499 EUR |
| 2022-08-24 |
0.5334 EUR |
3,119.4068 BIT |
0.5305 EUR |
0.5191 EUR |
0.5585 EUR |
0.5507 EUR |
| 2022-08-23 |
0.5152 EUR |
2,469.2916 BIT |
0.5056 EUR |
0.4953 EUR |
0.5308 EUR |
0.5308 EUR |
| 2022-08-22 |
0.4943 EUR |
5,894.5787 BIT |
0.4733 EUR |
0.4551 EUR |
0.7000 EUR |
0.4844 EUR |
| 2022-08-21 |
0.5334 EUR |
2,295.1179 BIT |
0.4618 EUR |
0.4618 EUR |
0.6180 EUR |
0.4718 EUR |
| 2022-08-20 |
0.4624 EUR |
1,639.2438 BIT |
0.4537 EUR |
0.4460 EUR |
0.4813 EUR |
0.4460 EUR |
| 2022-08-19 |
0.4730 EUR |
2,360.0778 BIT |
0.4834 EUR |
0.4645 EUR |
0.4895 EUR |
0.4700 EUR |
| 2022-08-18 |
0.5029 EUR |
530.0677 BIT |
0.4933 EUR |
0.4933 EUR |
0.5175 EUR |
0.5175 EUR |
| 2022-08-17 |
0.4993 EUR |
3,703.5894 BIT |
0.5252 EUR |
0.4776 EUR |
0.5362 EUR |
0.5071 EUR |
| 2022-08-16 |
0.4938 EUR |
16,695.6449 BIT |
0.5257 EUR |
0.4706 EUR |
0.5414 EUR |
0.4967 EUR |
| 2022-08-15 |
0.5884 EUR |
3,358.0820 BIT |
0.6008 EUR |
0.5582 EUR |
0.6008 EUR |
0.5582 EUR |
| 2022-08-14 |
0.6320 EUR |
2,106.9354 BIT |
0.6400 EUR |
0.6008 EUR |
0.6464 EUR |
0.6008 EUR |
| 2022-08-13 |
0.6664 EUR |
6,054.4952 BIT |
0.6921 EUR |
0.6394 EUR |
0.7046 EUR |
0.6527 EUR |
| 2022-08-12 |
0.6923 EUR |
444.9208 BIT |
0.6832 EUR |
0.6787 EUR |
0.6999 EUR |
0.6999 EUR |
| 2022-08-11 |
0.7029 EUR |
917.6431 BIT |
0.7419 EUR |
0.6900 EUR |
0.7419 EUR |
0.7008 EUR |
| 2022-08-10 |
0.6935 EUR |
1,627.7651 BIT |
0.6645 EUR |
0.6645 EUR |
0.7467 EUR |
0.7235 EUR |
| 2022-08-09 |
0.6933 EUR |
905.4234 BIT |
0.7529 EUR |
0.6589 EUR |
0.7529 EUR |
0.6974 EUR |
| 2022-08-08 |
0.7592 EUR |
1,505.7419 BIT |
0.7460 EUR |
0.7381 EUR |
0.7778 EUR |
0.7606 EUR |