Identifier on Kraken: BITEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-27 |
0.6581 EUR |
194.8875 BIT |
0.6272 EUR |
0.6272 EUR |
0.6673 EUR |
0.6673 EUR |
2025-05-26 |
0.6331 EUR |
243.5886 BIT |
0.6360 EUR |
0.6301 EUR |
0.6728 EUR |
0.6728 EUR |
2025-05-25 |
0.0000 EUR |
0.0000 BIT |
0.6823 EUR |
0.6823 EUR |
0.6823 EUR |
0.6823 EUR |
2025-05-24 |
0.6822 EUR |
142.4489 BIT |
0.6822 EUR |
0.6822 EUR |
0.6823 EUR |
0.6823 EUR |
2025-05-23 |
0.6218 EUR |
8.2102 BIT |
0.6218 EUR |
0.6218 EUR |
0.6218 EUR |
0.6218 EUR |
2025-05-22 |
0.6183 EUR |
631.1011 BIT |
0.6177 EUR |
0.6175 EUR |
0.6572 EUR |
0.6261 EUR |
2025-05-21 |
0.6179 EUR |
76.1670 BIT |
0.6179 EUR |
0.6179 EUR |
0.6179 EUR |
0.6179 EUR |
2025-05-20 |
0.6154 EUR |
12.7666 BIT |
0.6154 EUR |
0.6154 EUR |
0.6154 EUR |
0.6154 EUR |
2025-05-19 |
0.6355 EUR |
46.1401 BIT |
0.6351 EUR |
0.6351 EUR |
0.6360 EUR |
0.6352 EUR |
2025-05-18 |
0.6797 EUR |
1,170.6732 BIT |
0.7137 EUR |
0.6366 EUR |
0.7137 EUR |
0.6833 EUR |
2025-05-17 |
0.0000 EUR |
0.0000 BIT |
0.6610 EUR |
0.6610 EUR |
0.6610 EUR |
0.6610 EUR |
2025-05-16 |
0.6881 EUR |
551.5836 BIT |
0.6462 EUR |
0.6445 EUR |
0.7021 EUR |
0.6610 EUR |
2025-05-15 |
0.6699 EUR |
831.4785 BIT |
0.6692 EUR |
0.6691 EUR |
0.7242 EUR |
0.7242 EUR |
2025-05-14 |
0.7511 EUR |
136.8777 BIT |
0.7511 EUR |
0.7511 EUR |
0.7512 EUR |
0.7512 EUR |
2025-05-13 |
0.6925 EUR |
83.0056 BIT |
0.6778 EUR |
0.6777 EUR |
0.7411 EUR |
0.7411 EUR |
2025-05-12 |
0.6951 EUR |
809.7002 BIT |
0.7265 EUR |
0.6379 EUR |
0.7808 EUR |
0.7526 EUR |
2025-05-11 |
0.6250 EUR |
3.7000 BIT |
0.6250 EUR |
0.6250 EUR |
0.6250 EUR |
0.6250 EUR |
2025-05-10 |
0.6153 EUR |
209.1900 BIT |
0.6089 EUR |
0.6087 EUR |
0.6407 EUR |
0.6407 EUR |
2025-05-09 |
0.6667 EUR |
181.9311 BIT |
0.6073 EUR |
0.6073 EUR |
0.6700 EUR |
0.6545 EUR |
2025-05-08 |
0.5990 EUR |
745.3378 BIT |
0.6338 EUR |
0.5962 EUR |
0.6338 EUR |
0.5962 EUR |
2025-05-07 |
0.5992 EUR |
271.6279 BIT |
0.5916 EUR |
0.5916 EUR |
0.6332 EUR |
0.6332 EUR |
2025-05-06 |
0.0000 EUR |
0.0000 BIT |
0.6365 EUR |
0.6365 EUR |
0.6365 EUR |
0.6365 EUR |
2025-05-05 |
0.0000 EUR |
0.0000 BIT |
0.6365 EUR |
0.6365 EUR |
0.6365 EUR |
0.6365 EUR |
2025-05-04 |
0.6218 EUR |
20.5764 BIT |
0.6039 EUR |
0.6039 EUR |
0.6555 EUR |
0.6365 EUR |
2025-05-03 |
0.6604 EUR |
504.7488 BIT |
0.6609 EUR |
0.6305 EUR |
0.6635 EUR |
0.6305 EUR |
2025-05-02 |
0.6032 EUR |
90.3659 BIT |
0.6034 EUR |
0.6032 EUR |
0.6034 EUR |
0.6032 EUR |
2025-05-01 |
0.0000 EUR |
0.0000 BIT |
0.6449 EUR |
0.6449 EUR |
0.6449 EUR |
0.6449 EUR |
2025-04-30 |
0.0000 EUR |
0.0000 BIT |
0.6449 EUR |
0.6449 EUR |
0.6449 EUR |
0.6449 EUR |
2025-04-29 |
0.0000 EUR |
0.0000 BIT |
0.6449 EUR |
0.6449 EUR |
0.6449 EUR |
0.6449 EUR |
2025-04-28 |
0.6431 EUR |
300.9384 BIT |
0.6240 EUR |
0.6238 EUR |
0.6624 EUR |
0.6449 EUR |
2025-04-27 |
0.6748 EUR |
1,053.4806 BIT |
0.6999 EUR |
0.6253 EUR |
0.6999 EUR |
0.6253 EUR |
2025-04-26 |
0.6312 EUR |
70.5201 BIT |
0.6313 EUR |
0.6310 EUR |
0.6313 EUR |
0.6310 EUR |
2025-04-25 |
0.0000 EUR |
0.0000 BIT |
0.6472 EUR |
0.6472 EUR |
0.6472 EUR |
0.6472 EUR |
2025-04-24 |
0.6253 EUR |
18.0181 BIT |
0.6253 EUR |
0.6253 EUR |
0.6253 EUR |
0.6253 EUR |
2025-04-23 |
0.6349 EUR |
41.5518 BIT |
0.6349 EUR |
0.6349 EUR |
0.6350 EUR |
0.6350 EUR |
2025-04-22 |
0.5905 EUR |
14.1380 BIT |
0.5905 EUR |
0.5905 EUR |
0.5905 EUR |
0.5905 EUR |
2025-04-21 |
0.5918 EUR |
2,212.4784 BIT |
0.6313 EUR |
0.5905 EUR |
0.6314 EUR |
0.5905 EUR |
2025-04-20 |
0.6015 EUR |
18.4586 BIT |
0.6015 EUR |
0.6015 EUR |
0.6015 EUR |
0.6015 EUR |
2025-04-19 |
0.6315 EUR |
77.2454 BIT |
0.6315 EUR |
0.6315 EUR |
0.6315 EUR |
0.6315 EUR |
2025-04-18 |
0.0000 EUR |
0.0000 BIT |
0.5906 EUR |
0.5906 EUR |
0.5906 EUR |
0.5906 EUR |
2025-04-17 |
0.0000 EUR |
0.0000 BIT |
0.6481 EUR |
0.6481 EUR |
0.6481 EUR |
0.6481 EUR |
2025-04-16 |
0.0000 EUR |
0.0000 BIT |
0.6481 EUR |
0.6481 EUR |
0.6481 EUR |
0.6481 EUR |
2025-04-15 |
0.0000 EUR |
0.0000 BIT |
0.6481 EUR |
0.6481 EUR |
0.6481 EUR |
0.6481 EUR |
2025-04-14 |
0.0000 EUR |
0.0000 BIT |
0.6481 EUR |
0.6481 EUR |
0.6481 EUR |
0.6481 EUR |
2025-04-13 |
0.0000 EUR |
0.0000 BIT |
0.6597 EUR |
0.6597 EUR |
0.6597 EUR |
0.6597 EUR |
2025-04-12 |
0.0000 EUR |
0.0000 BIT |
0.6588 EUR |
0.6588 EUR |
0.6588 EUR |
0.6588 EUR |
2025-04-11 |
0.6621 EUR |
187.7691 BIT |
0.6588 EUR |
0.6571 EUR |
0.6700 EUR |
0.6700 EUR |
2025-04-10 |
0.6593 EUR |
133.0569 BIT |
0.6614 EUR |
0.6038 EUR |
0.6614 EUR |
0.6038 EUR |
2025-04-09 |
0.6534 EUR |
148.4009 BIT |
0.6534 EUR |
0.6534 EUR |
0.6535 EUR |
0.6535 EUR |
2025-04-08 |
0.0000 EUR |
0.0000 BIT |
0.6255 EUR |
0.6255 EUR |
0.6255 EUR |
0.6255 EUR |