Identifier on Kraken: BILLYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0041 USD |
2,161,347.0616 BILLY |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2025-10-26 |
0.0044 USD |
21,618.8767 BILLY |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-10-25 |
0.0042 USD |
2,263,042.3695 BILLY |
0.0042 USD |
0.0039 USD |
0.0044 USD |
0.0044 USD |
| 2025-10-24 |
0.0039 USD |
2,189,230.7611 BILLY |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2025-10-23 |
0.0038 USD |
196,731.4640 BILLY |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-10-22 |
0.0039 USD |
785,531.3176 BILLY |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2025-10-21 |
0.0039 USD |
351,536.7395 BILLY |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2025-10-20 |
0.0041 USD |
2,531,535.0179 BILLY |
0.0042 USD |
0.0031 USD |
0.0045 USD |
0.0040 USD |
| 2025-10-19 |
0.0038 USD |
307,684.8966 BILLY |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0039 USD |
| 2025-10-18 |
0.0041 USD |
2,729,207.8755 BILLY |
0.0037 USD |
0.0035 USD |
0.0043 USD |
0.0038 USD |
| 2025-10-17 |
0.0044 USD |
1,780,500.9781 BILLY |
0.0047 USD |
0.0035 USD |
0.0053 USD |
0.0044 USD |
| 2025-10-16 |
0.0047 USD |
1,079,663.6762 BILLY |
0.0044 USD |
0.0044 USD |
0.0049 USD |
0.0047 USD |
| 2025-10-15 |
0.0045 USD |
858,295.8966 BILLY |
0.0045 USD |
0.0044 USD |
0.0051 USD |
0.0044 USD |
| 2025-10-14 |
0.0045 USD |
651,329.7192 BILLY |
0.0042 USD |
0.0040 USD |
0.0053 USD |
0.0045 USD |
| 2025-10-13 |
0.0047 USD |
831,425.2008 BILLY |
0.0049 USD |
0.0043 USD |
0.0053 USD |
0.0044 USD |
| 2025-10-12 |
0.0048 USD |
659,690.9160 BILLY |
0.0049 USD |
0.0045 USD |
0.0053 USD |
0.0047 USD |
| 2025-10-11 |
0.0053 USD |
870,381.9663 BILLY |
0.0055 USD |
0.0047 USD |
0.0055 USD |
0.0050 USD |
| 2025-10-10 |
0.0061 USD |
1,064,067.9371 BILLY |
0.0061 USD |
0.0053 USD |
0.0068 USD |
0.0065 USD |
| 2025-10-09 |
0.0149 USD |
809,071.2837 BILLY |
0.0895 USD |
0.0071 USD |
0.0895 USD |
0.0089 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 BILLY |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |