Crypto exchange Kraken
Market Billy (BILLY) / USD
Identifier on Kraken: BILLYUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0035 USD | 3,235,969.4242 BILLY | 0.0038 USD | 0.0030 USD | 0.0040 USD | 0.0037 USD |
| 2025-12-04 | 0.0039 USD | 703,767.3817 BILLY | 0.0038 USD | 0.0037 USD | 0.0041 USD | 0.0039 USD |
| 2025-12-03 | 0.0037 USD | 2,645,691.7196 BILLY | 0.0037 USD | 0.0034 USD | 0.0040 USD | 0.0038 USD |
| 2025-12-02 | 0.0037 USD | 1,574,781.8248 BILLY | 0.0034 USD | 0.0033 USD | 0.0041 USD | 0.0035 USD |
| 2025-12-01 | 0.0041 USD | 4,291,747.2202 BILLY | 0.0048 USD | 0.0034 USD | 0.0049 USD | 0.0038 USD |
| 2025-11-30 | 0.0041 USD | 1,446,793.8902 BILLY | 0.0038 USD | 0.0037 USD | 0.0044 USD | 0.0040 USD |
| 2025-11-29 | 0.0041 USD | 5,354,957.0264 BILLY | 0.0045 USD | 0.0035 USD | 0.0049 USD | 0.0037 USD |
| 2025-11-28 | 0.0039 USD | 1,604,695.0639 BILLY | 0.0039 USD | 0.0034 USD | 0.0045 USD | 0.0040 USD |
| 2025-11-27 | 0.0033 USD | 236,824.0733 BILLY | 0.0033 USD | 0.0030 USD | 0.0035 USD | 0.0034 USD |
| 2025-11-26 | 0.0034 USD | 1,474,296.6258 BILLY | 0.0035 USD | 0.0030 USD | 0.0040 USD | 0.0032 USD |
| 2025-11-25 | 0.0034 USD | 51,721.4500 BILLY | 0.0034 USD | 0.0033 USD | 0.0034 USD | 0.0033 USD |
| 2025-11-24 | 0.0037 USD | 297,220.7712 BILLY | 0.0035 USD | 0.0035 USD | 0.0041 USD | 0.0036 USD |
| 2025-11-23 | 0.0033 USD | 325,680.9504 BILLY | 0.0033 USD | 0.0031 USD | 0.0036 USD | 0.0036 USD |
| 2025-11-22 | 0.0035 USD | 17,479.8000 BILLY | 0.0035 USD | 0.0035 USD | 0.0035 USD | 0.0035 USD |
| 2025-11-21 | 0.0037 USD | 1,914,529.7776 BILLY | 0.0037 USD | 0.0033 USD | 0.0040 USD | 0.0036 USD |
| 2025-11-20 | 0.0040 USD | 1,153,655.5050 BILLY | 0.0040 USD | 0.0037 USD | 0.0043 USD | 0.0037 USD |
| 2025-11-19 | 0.0039 USD | 1,916,526.7174 BILLY | 0.0042 USD | 0.0037 USD | 0.0046 USD | 0.0040 USD |
| 2025-11-18 | 0.0042 USD | 957,555.7432 BILLY | 0.0041 USD | 0.0038 USD | 0.0043 USD | 0.0043 USD |
| 2025-11-17 | 0.0042 USD | 896,267.3234 BILLY | 0.0041 USD | 0.0040 USD | 0.0045 USD | 0.0043 USD |
| 2025-11-16 | 0.0044 USD | 20,851.5420 BILLY | 0.0047 USD | 0.0043 USD | 0.0047 USD | 0.0044 USD |
| 2025-11-15 | 0.0045 USD | 316,797.6482 BILLY | 0.0043 USD | 0.0042 USD | 0.0047 USD | 0.0046 USD |
| 2025-11-14 | 0.0049 USD | 5,238,913.1886 BILLY | 0.0048 USD | 0.0042 USD | 0.0058 USD | 0.0046 USD |
| 2025-11-13 | 0.0046 USD | 271,704.1536 BILLY | 0.0045 USD | 0.0044 USD | 0.0047 USD | 0.0047 USD |
| 2025-11-12 | 0.0051 USD | 83,724.7616 BILLY | 0.0050 USD | 0.0050 USD | 0.0052 USD | 0.0052 USD |
| 2025-11-11 | 0.0072 USD | 3,496,237.6075 BILLY | 0.0073 USD | 0.0060 USD | 0.0080 USD | 0.0070 USD |
| 2025-11-10 | 0.0076 USD | 13,318,986.2138 BILLY | 0.0090 USD | 0.0056 USD | 0.0112 USD | 0.0063 USD |
| 2025-11-09 | 0.0050 USD | 10,812,702.7529 BILLY | 0.0033 USD | 0.0033 USD | 0.0111 USD | 0.0041 USD |
| 2025-11-08 | 0.0032 USD | 208,874.5672 BILLY | 0.0033 USD | 0.0031 USD | 0.0033 USD | 0.0031 USD |
| 2025-11-07 | 0.0030 USD | 141,566.2511 BILLY | 0.0031 USD | 0.0029 USD | 0.0032 USD | 0.0029 USD |
| 2025-11-06 | 0.0033 USD | 6,489.1720 BILLY | 0.0033 USD | 0.0033 USD | 0.0033 USD | 0.0033 USD |
| 2025-11-05 | 0.0029 USD | 1,178,970.5571 BILLY | 0.0029 USD | 0.0029 USD | 0.0030 USD | 0.0030 USD |
| 2025-11-04 | 0.0034 USD | 1,423,966.2952 BILLY | 0.0035 USD | 0.0032 USD | 0.0035 USD | 0.0034 USD |
| 2025-11-03 | 0.0036 USD | 784,768.8686 BILLY | 0.0038 USD | 0.0034 USD | 0.0039 USD | 0.0035 USD |
| 2025-11-02 | 0.0038 USD | 74,641.8639 BILLY | 0.0037 USD | 0.0036 USD | 0.0038 USD | 0.0036 USD |
| 2025-11-01 | 0.0036 USD | 12,008.1720 BILLY | 0.0035 USD | 0.0035 USD | 0.0036 USD | 0.0036 USD |
| 2025-10-31 | 0.0037 USD | 105,302.4262 BILLY | 0.0037 USD | 0.0037 USD | 0.0038 USD | 0.0037 USD |
| 2025-10-30 | 0.0038 USD | 377,512.8882 BILLY | 0.0039 USD | 0.0036 USD | 0.0040 USD | 0.0037 USD |
| 2025-10-29 | 0.0040 USD | 300,299.5949 BILLY | 0.0038 USD | 0.0037 USD | 0.0042 USD | 0.0039 USD |
| 2025-10-28 | 0.0036 USD | 3,249,809.6774 BILLY | 0.0040 USD | 0.0031 USD | 0.0040 USD | 0.0038 USD |
| 2025-10-27 | 0.0041 USD | 2,161,347.0616 BILLY | 0.0043 USD | 0.0040 USD | 0.0043 USD | 0.0043 USD |
| 2025-10-26 | 0.0044 USD | 21,618.8767 BILLY | 0.0044 USD | 0.0043 USD | 0.0044 USD | 0.0044 USD |
| 2025-10-25 | 0.0042 USD | 2,263,042.3695 BILLY | 0.0042 USD | 0.0039 USD | 0.0044 USD | 0.0044 USD |
| 2025-10-24 | 0.0039 USD | 2,189,230.7611 BILLY | 0.0039 USD | 0.0038 USD | 0.0040 USD | 0.0040 USD |
| 2025-10-23 | 0.0038 USD | 196,731.4640 BILLY | 0.0037 USD | 0.0037 USD | 0.0038 USD | 0.0037 USD |
| 2025-10-22 | 0.0039 USD | 785,531.3176 BILLY | 0.0041 USD | 0.0038 USD | 0.0041 USD | 0.0041 USD |
| 2025-10-21 | 0.0039 USD | 351,536.7395 BILLY | 0.0038 USD | 0.0037 USD | 0.0041 USD | 0.0041 USD |
| 2025-10-20 | 0.0041 USD | 2,531,535.0179 BILLY | 0.0042 USD | 0.0031 USD | 0.0045 USD | 0.0040 USD |
| 2025-10-19 | 0.0038 USD | 307,684.8966 BILLY | 0.0038 USD | 0.0036 USD | 0.0040 USD | 0.0039 USD |
| 2025-10-18 | 0.0041 USD | 2,729,207.8755 BILLY | 0.0037 USD | 0.0035 USD | 0.0043 USD | 0.0038 USD |
| 2025-10-17 | 0.0044 USD | 1,780,500.9781 BILLY | 0.0047 USD | 0.0035 USD | 0.0053 USD | 0.0044 USD |
12